ICICI Bank Ltd. · Q2FY26
Result on 18 Oct 2025, first traded on 20 Oct 2025; judged on 15 Sep 2026. The last read before it, on 18 Oct 2025 (0 days ahead), called it unfavourable, rank 27 of 36 reporting; the share then lagged the market over ten sessions. The company's page →
read rightverdict
unfavourablethe read
-6.5%vs market, 10 sessions
-3.8%T+1
1 · What the read said
morning of 18 Oct- Read
- unfavourable — rank 27 of 36 reporting that week
- Composite
- 36.3 out of 100
- Evidence
- partial · 11 results on record
- Expected move
- ±2.2% on the day — its average absolute move on results
- Habit
- mixed — the day-one move usually goes either way over the following sessions
- Close that morning
- ₹1,436.60
Reactivity · 30%
13
Momentum · 20%
46
vs market · 30%
63
vs sector · 20%
23
Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.
Composite = 0.30 × 12.6 + 0.20 × 45.7 + 0.30 × 62.9 + 0.20 × 22.7 = 36.3
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,436.60the base every move below is measured from
T+1-3.8%a real move — at least 60% of its usual
T+10-6.9%market -0.4% · sector +0.2%
vs market-6.5%vs sector -7.1%
Best close after-3.2%traded as high as +0.6% on 20 Oct
Worst close after-6.9%traded as low as -7.2% on 4 Nov
Run-up, 30 sessions+2.2%into the result
52-week range3% below high20% above low
- Delivery share
- -2.6 points in the fortnight before, against the month before that
- Volume
- 1.07× its prior month, in the fortnight before
- Habit held
- mixed — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
2 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 Oct simulated | 7 | weak | 118/126 | 19.6 | 11 | 14 | 34 | 16 | ₹1,380.30 | |
| 18 Oct judged simulated | 0 | unfavourable | 27/36 | 36.3 | 13 | 46 | 63 | 23 | ₹1,436.60 |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Sep | 1,411.00 | 1,411.50 | 1,387.70 | 1,402.80 | — | -2.35% | -3.77% | -6.24% |
| T-28 | 8 Sep | 1,402.20 | 1,410.60 | 1,397.60 | 1,402.70 | -0.01% | -2.36% | -3.64% | -6.11% |
| T-27 | 9 Sep | 1,399.00 | 1,407.50 | 1,395.20 | 1,403.70 | +0.07% | -2.29% | -3.27% | -6.06% |
| T-26 | 10 Sep | 1,410.00 | 1,413.70 | 1,402.10 | 1,403.90 | +0.01% | -2.28% | -2.87% | -5.51% |
| T-25 | 11 Sep | 1,398.00 | 1,408.00 | 1,396.00 | 1,401.60 | -0.16% | -2.44% | -2.74% | -5.27% |
| T-24 | 12 Sep | 1,405.10 | 1,419.70 | 1,400.10 | 1,417.70 | +1.15% | -1.32% | -2.32% | -5.03% |
| T-23 | 15 Sep | 1,422.00 | 1,426.80 | 1,416.30 | 1,419.40 | +0.12% | -1.20% | -2.49% | -4.90% |
| T-22 | 16 Sep | 1,414.00 | 1,424.90 | 1,413.70 | 1,421.60 | +0.15% | -1.04% | -1.83% | -4.45% |
| T-21 | 17 Sep | 1,420.10 | 1,426.10 | 1,416.40 | 1,419.20 | -0.17% | -1.21% | -1.48% | -3.85% |
| T-20 | 18 Sep | 1,431.10 | 1,432.80 | 1,415.30 | 1,421.70 | +0.18% | -1.04% | -1.11% | -3.44% |
| T-19 | 19 Sep | 1,416.10 | 1,418.00 | 1,400.20 | 1,402.20 | -1.37% | -2.39% | -1.49% | -3.91% |
| T-18 | 22 Sep | 1,403.90 | 1,409.90 | 1,397.20 | 1,401.50 | -0.05% | -2.44% | -1.97% | -4.21% |
| T-17 | 23 Sep | 1,391.00 | 1,403.30 | 1,391.00 | 1,394.30 | -0.51% | -2.94% | -2.10% | -3.82% |
| T-16 | 24 Sep | 1,386.40 | 1,390.90 | 1,376.50 | 1,382.70 | -0.83% | -3.75% | -2.54% | -4.49% |
| T-15 | 25 Sep | 1,377.00 | 1,391.50 | 1,371.80 | 1,375.80 | -0.50% | -4.23% | -3.19% | -4.74% |
| T-14 | 26 Sep | 1,368.00 | 1,372.70 | 1,357.00 | 1,359.60 | -1.18% | -5.36% | -4.10% | -5.76% |
| T-13 | 29 Sep | 1,359.60 | 1,366.50 | 1,346.20 | 1,348.10 | -0.85% | -6.16% | -4.18% | -5.64% |
| T-12 | 30 Sep | 1,353.70 | 1,356.60 | 1,342.60 | 1,348.00 | -0.01% | -6.17% | -4.27% | -5.33% |
| T-11 | 1 Oct | 1,348.00 | 1,379.40 | 1,347.10 | 1,372.00 | +1.78% | -4.50% | -3.40% | -4.10% |
| T-10 | 3 Oct | 1,371.90 | 1,371.90 | 1,361.30 | 1,365.20 | -0.50% | -4.97% | -3.17% | -3.68% |
| T-9 | 6 Oct | 1,371.00 | 1,372.60 | 1,359.10 | 1,363.40 | -0.13% | -5.10% | -2.46% | -2.79% |
| T-8 | 7 Oct | 1,363.60 | 1,383.10 | 1,363.60 | 1,375.90 | +0.92% | -4.23% | -2.34% | -2.55% |
| T-7 | 8 Oct | 1,372.30 | 1,381.60 | 1,364.30 | 1,370.30 | -0.41% | -4.62% | -2.58% | -2.94% |
| T-6 | 9 Oct | 1,369.80 | 1,378.70 | 1,365.10 | 1,376.20 | +0.43% | -4.20% | -2.05% | -2.64% |
| T-5 | 10 Oct | 1,370.30 | 1,385.00 | 1,370.30 | 1,380.30 | +0.30% | -3.92% | -1.65% | -1.91% |
| T-4 | 13 Oct | 1,373.10 | 1,386.40 | 1,373.10 | 1,379.40 | -0.07% | -3.98% | -1.88% | -1.89% |
| T-3 | 14 Oct | 1,389.00 | 1,389.00 | 1,375.10 | 1,384.10 | +0.34% | -3.65% | -2.20% | -2.11% |
| T-2 | 15 Oct | 1,386.50 | 1,400.40 | 1,385.50 | 1,398.40 | +1.03% | -2.66% | -1.50% | -1.58% |
| T-1 | 16 Oct | 1,401.00 | 1,418.90 | 1,399.40 | 1,417.30 | +1.35% | -1.34% | -0.48% | -0.50% |
| base | 17 Oct | 1,412.00 | 1,439.60 | 1,410.90 | 1,436.60 | +1.36% | +0.00% | +0.00% | +0.00% |
| T+1 | 20 Oct result | 1,442.00 | 1,445.00 | 1,389.20 | 1,390.30 | -3.22% | -3.22% | +0.52% | +0.55% |
| T+2 | 21 Oct | 1,384.50 | 1,387.60 | 1,375.90 | 1,382.00 | -0.60% | -3.80% | +0.62% | +0.51% |
| T+3 | 23 Oct | 1,385.00 | 1,389.80 | 1,360.10 | 1,363.70 | -1.32% | -5.07% | +0.71% | +0.63% |
| T+4 | 24 Oct | 1,368.10 | 1,381.60 | 1,368.10 | 1,377.70 | +1.03% | -4.10% | +0.33% | -0.02% |
| T+5 | 27 Oct | 1,382.10 | 1,386.80 | 1,374.00 | 1,377.60 | -0.01% | -4.11% | +1.00% | +0.69% |
| T+6 | 28 Oct | 1,373.00 | 1,375.80 | 1,356.20 | 1,363.10 | -1.05% | -5.12% | +0.88% | +0.87% |
| T+7 | 29 Oct | 1,364.60 | 1,371.70 | 1,358.40 | 1,370.40 | +0.54% | -4.61% | +1.34% | +1.16% |
| T+8 | 30 Oct | 1,362.40 | 1,370.20 | 1,361.30 | 1,362.40 | -0.58% | -5.16% | +0.65% | +0.55% |
| T+9 | 31 Oct | 1,357.00 | 1,362.00 | 1,343.30 | 1,345.30 | -1.26% | -6.36% | +0.05% | +0.11% |
| T+10 | 3 Nov | 1,340.50 | 1,351.60 | 1,337.90 | 1,346.40 | +0.08% | -6.28% | +0.21% | +0.67% |
| T+11 | 4 Nov | 1,342.60 | 1,349.80 | 1,333.20 | 1,336.90 | -0.71% | -6.94% | -0.44% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.