ICICI Bank Ltd. · Q2FY24
Result on 21 Oct 2023, first traded on 23 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.0%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹932.75the base every move below is measured from
T+1-1.8%
T+10+1.4%market -0.7% · sector -0.2%
vs market+2.0%vs sector +1.6%
Best close after+1.6%traded as high as +1.9% on 7 Nov
Worst close after-2.6%traded as low as -3.6% on 26 Oct
Run-up, 30 sessions-2.6%into the result
52-week range7% below high14% above low
- Delivery share
- +9.8 points in the fortnight before, against the month before that
- Volume
- 0.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 8 Sep | 967.50 | 975.00 | 961.25 | 970.55 | — | +4.05% | +1.42% | +3.28% |
| T-27 | 11 Sep | 974.95 | 982.00 | 969.35 | 978.25 | +0.79% | +4.88% | +2.32% | +4.23% |
| T-26 | 12 Sep | 990.10 | 995.15 | 982.65 | 990.50 | +1.25% | +6.19% | +2.31% | +4.09% |
| T-25 | 13 Sep | 989.80 | 994.85 | 980.55 | 989.80 | -0.07% | +6.12% | +2.70% | +5.00% |
| T-24 | 14 Sep | 992.30 | 992.90 | 982.25 | 987.70 | -0.21% | +5.89% | +2.87% | +5.21% |
| T-23 | 15 Sep | 990.35 | 997.50 | 988.60 | 992.45 | +0.48% | +6.40% | +3.32% | +5.74% |
| T-22 | 18 Sep | 990.10 | 996.25 | 987.30 | 990.20 | -0.23% | +6.16% | +3.02% | +5.16% |
| T-21 | 20 Sep | 981.55 | 996.00 | 980.65 | 987.15 | -0.31% | +5.83% | +1.84% | +3.80% |
| T-20 | 21 Sep | 979.95 | 982.50 | 957.45 | 959.30 | -2.82% | +2.85% | +1.02% | +2.06% |
| T-19 | 22 Sep | 956.50 | 960.90 | 947.40 | 950.30 | -0.94% | +1.88% | +0.67% | +2.03% |
| T-18 | 25 Sep | 950.30 | 961.20 | 941.50 | 956.35 | +0.64% | +2.53% | +0.67% | +2.39% |
| T-17 | 26 Sep | 958.95 | 958.95 | 947.10 | 948.70 | -0.80% | +1.71% | +0.62% | +2.06% |
| T-16 | 27 Sep | 946.30 | 946.50 | 934.40 | 943.10 | -0.59% | +1.11% | +0.89% | +1.98% |
| T-15 | 28 Sep | 945.50 | 947.25 | 934.75 | 942.60 | -0.05% | +1.06% | -0.10% | +1.32% |
| T-14 | 29 Sep | 946.70 | 956.00 | 943.70 | 951.90 | +0.99% | +2.05% | +0.49% | +1.97% |
| T-13 | 3 Oct | 951.60 | 951.60 | 939.00 | 940.30 | -1.22% | +0.81% | -0.07% | +1.55% |
| T-12 | 4 Oct | 935.00 | 935.50 | 925.00 | 930.05 | -1.09% | -0.29% | -0.55% | +0.55% |
| T-11 | 5 Oct | 935.20 | 943.95 | 934.55 | 940.85 | +1.16% | +0.87% | +0.02% | +1.12% |
| T-10 | 6 Oct | 946.00 | 946.55 | 938.00 | 945.20 | +0.46% | +1.33% | +0.57% | +1.46% |
| T-9 | 9 Oct | 940.25 | 942.05 | 936.30 | 938.60 | -0.70% | +0.63% | -0.16% | +0.37% |
| T-8 | 10 Oct | 940.40 | 957.50 | 940.35 | 951.20 | +1.34% | +1.98% | +0.75% | +1.46% |
| T-7 | 11 Oct | 954.90 | 962.05 | 950.75 | 953.10 | +0.20% | +2.18% | +1.37% | +1.82% |
| T-6 | 12 Oct | 952.85 | 960.10 | 948.40 | 954.25 | +0.12% | +2.31% | +1.29% | +2.00% |
| T-5 | 13 Oct | 949.95 | 957.40 | 944.55 | 951.30 | -0.31% | +1.99% | +1.07% | +1.29% |
| T-4 | 16 Oct | 948.50 | 954.85 | 946.15 | 951.40 | +0.01% | +2.00% | +0.97% | +1.15% |
| T-3 | 17 Oct | 955.40 | 960.95 | 951.50 | 953.90 | +0.26% | +2.27% | +1.38% | +1.57% |
| T-2 | 18 Oct | 949.20 | 950.65 | 939.10 | 943.75 | -1.06% | +1.18% | +0.66% | +0.38% |
| T-1 | 19 Oct | 936.00 | 945.00 | 934.00 | 935.75 | -0.85% | +0.32% | +0.42% | +0.07% |
| base | 20 Oct | 932.00 | 940.00 | 930.00 | 932.75 | -0.32% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 Oct result | 942.00 | 944.80 | 925.40 | 929.95 | -0.30% | -0.30% | -1.34% | -1.31% |
| T+2 | 25 Oct | 926.05 | 933.80 | 911.40 | 916.10 | -1.49% | -1.79% | -2.15% | -2.04% |
| T+3 | 26 Oct | 914.30 | 916.60 | 899.00 | 908.65 | -0.81% | -2.58% | -3.51% | -3.30% |
| T+4 | 27 Oct | 916.00 | 918.15 | 911.30 | 912.75 | +0.45% | -2.14% | -2.53% | -2.15% |
| T+5 | 30 Oct | 909.10 | 926.30 | 908.20 | 924.90 | +1.33% | -0.84% | -2.06% | -1.56% |
| T+6 | 31 Oct | 929.30 | 931.00 | 914.10 | 915.35 | -1.03% | -1.87% | -2.37% | -2.01% |
| T+7 | 1 Nov | 913.80 | 917.60 | 909.30 | 914.05 | -0.14% | -2.00% | -2.83% | -2.34% |
| T+8 | 2 Nov | 920.05 | 924.80 | 912.80 | 919.95 | +0.65% | -1.37% | -2.09% | -1.61% |
| T+9 | 3 Nov | 928.55 | 934.50 | 926.80 | 933.80 | +1.51% | +0.11% | -1.60% | -0.93% |
| T+10 | 6 Nov | 941.00 | 947.75 | 937.40 | 945.45 | +1.25% | +1.36% | -0.67% | -0.24% |
| T+11 | 7 Nov | 943.60 | 950.45 | 930.45 | 948.10 | +0.28% | +1.65% | -0.70% | +0.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.