Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.55 -0.79% NIFTY BANK 54,934.70 -0.35% NIFTY IT 27,806.45 -1.17% NIFTY MIDCAP 100 59,392.35 -0.62% NIFTY SMALLCAP 100 19,499.00 +0.26% NIFTY AUTO 25,200.00 -1.34% NIFTY PHARMA 26,435.50 -0.43% NIFTY FMCG 44,727.70 -1.06%
Open as of 13:52 IST · about a minute behind

ICICI Bank Ltd. · Q2FY23

Result on 22 Oct 2022, first traded on 24 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.9%vs market, 10 sessions
+2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 24 Oct 2022T+10NIFTY 50 +3.3%9 Sep 2022 run-up close -0.7% high +0.5% low -1.0%12 Sep 2022 run-up close 0.0% high +0.2% low -0.5%13 Sep 2022 run-up close +0.3% high +0.7% low -0.2%14 Sep 2022 run-up close +1.2% high +1.7% low -1.0%15 Sep 2022 run-up close +1.2% high +3.3% low +0.9%16 Sep 2022 run-up close +0.2% high +1.2% low -0.2%19 Sep 2022 run-up close -0.9% high +0.6% low -1.3%20 Sep 2022 run-up close +1.1% high +1.7% low 0.0%21 Sep 2022 run-up close +0.9% high +1.1% low -0.2%22 Sep 2022 run-up close -0.4% high +0.5% low -1.3%23 Sep 2022 run-up close -2.7% high -0.2% low -3.1%26 Sep 2022 run-up close -5.1% high -3.2% low -5.3%27 Sep 2022 run-up close -6.0% high -3.6% low -6.5%28 Sep 2022 run-up close -6.4% high -4.8% low -7.0%29 Sep 2022 run-up close -7.0% high -5.0% low -7.3%30 Sep 2022 run-up close -5.0% high -4.4% low -7.7%3 Oct 2022 run-up close -6.5% high -5.1% low -6.8%4 Oct 2022 run-up close -4.4% high -3.8% low -5.2%6 Oct 2022 run-up close -2.4% high -1.7% low -3.8%7 Oct 2022 run-up close -2.7% high -2.5% low -3.8%10 Oct 2022 run-up close -2.8% high -1.9% low -4.0%11 Oct 2022 run-up close -4.0% high -2.6% low -4.6%12 Oct 2022 run-up close -4.3% high -3.9% low -5.0%13 Oct 2022 run-up close -5.9% high -4.6% low -6.2%14 Oct 2022 run-up close -4.1% high -2.6% low -4.3%17 Oct 2022 run-up close -2.4% high -2.2% low -4.3%18 Oct 2022 run-up close -1.1% high -0.7% low -1.8%19 Oct 2022 run-up close -1.7% high -0.7% low -2.4%20 Oct 2022 run-up close -2.0% high -1.5% low -3.0%21 Oct 2022 run-up close 0.0% high +0.3% low -2.4%24 Oct 2022 result day close +2.1% high +2.9% low +1.2%25 Oct 2022 T+1 close +2.0% high +4.0% low +1.7%27 Oct 2022 T+2 close +1.9% high +2.9% low +1.4%28 Oct 2022 T+3 close +0.1% high +2.2% low -0.7%31 Oct 2022 T+4 close +0.2% high +1.1% low -0.3%1 Nov 2022 T+5 close +0.2% high +1.5% low -0.8%2 Nov 2022 T+6 close -0.3% high +1.5% low -0.5%3 Nov 2022 T+7 close +0.2% high +0.7% low -1.1%4 Nov 2022 T+8 close -0.2% high +0.7% low -0.8%7 Nov 2022 T+9 close +1.1% high +1.4% low -0.4%9 Nov 2022 T+10 close +0.4% high +1.6% low -0.2%+2.1% on the dayNIFTY 50 +3.3%Share +0.4%
Close before₹907.15the base every move below is measured from
T+1+2.0%
T+10+0.4%market +3.3% · sector +2.4%
vs market-2.9%vs sector -2.1%
Best close after+2.1%traded as high as +4.0% on 25 Oct
Worst close after-0.3%traded as low as -1.1% on 3 Nov
Run-up, 30 sessions+0.9%into the result
52-week range1% below high39% above low
Delivery share
-6.4 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 9 Sep 910.15 911.95 897.70 901.25 — -0.65% +1.46% -0.90%
T-28 12 Sep 905.05 908.90 902.80 907.20 +0.66% +0.01% +2.05% -0.52%
T-27 13 Sep 913.95 913.95 905.30 910.00 +0.31% +0.31% +2.81% +0.22%
T-26 14 Sep 898.25 922.25 898.05 918.10 +0.89% +1.21% +2.43% +1.52%
T-25 15 Sep 920.00 936.65 915.75 917.60 -0.05% +1.15% +1.71% +1.04%
T-24 16 Sep 914.90 917.60 905.20 909.10 -0.93% +0.21% -0.26% -0.02%
T-23 19 Sep 904.95 912.50 895.35 899.20 -1.09% -0.88% +0.26% +0.30%
T-22 20 Sep 909.20 922.50 907.35 916.75 +1.95% +1.06% +1.37% +1.68%
T-21 21 Sep 912.00 917.00 905.65 915.25 -0.16% +0.89% +0.81% +1.03%
T-20 22 Sep 906.00 911.70 895.30 903.40 -1.29% -0.41% +0.30% -0.38%
T-19 23 Sep 901.70 904.90 878.75 882.25 -2.34% -2.74% -1.42% -3.04%
T-18 26 Sep 870.00 877.90 859.20 861.05 -2.40% -5.08% -3.19% -5.32%
T-17 27 Sep 864.95 874.85 848.60 852.55 -0.99% -6.02% -3.24% -5.95%
T-16 28 Sep 844.00 863.25 844.00 849.50 -0.36% -6.36% -4.08% -7.42%
T-15 29 Sep 858.00 861.60 841.10 843.90 -0.66% -6.97% -4.31% -7.69%
T-14 30 Sep 843.90 867.05 837.50 862.00 +2.14% -4.98% -2.74% -5.28%
T-13 3 Oct 859.70 860.95 845.70 848.35 -1.58% -6.48% -3.92% -6.75%
T-12 4 Oct 865.00 872.65 860.10 867.65 +2.28% -4.35% -1.72% -4.10%
T-11 6 Oct 873.05 891.70 873.05 885.45 +2.05% -2.39% -1.39% -3.68%
T-10 7 Oct 877.20 884.50 872.80 882.55 -0.33% -2.71% -1.49% -3.94%
T-9 10 Oct 872.00 889.80 870.70 881.75 -0.09% -2.80% -1.91% -4.15%
T-8 11 Oct 883.25 883.25 865.45 870.60 -1.26% -4.03% -3.37% -5.08%
T-7 12 Oct 867.95 871.70 861.50 868.35 -0.26% -4.28% -2.58% -4.08%
T-6 13 Oct 862.35 865.45 850.50 853.60 -1.70% -5.90% -3.20% -5.30%
T-5 14 Oct 883.80 883.80 868.55 870.25 +1.95% -4.07% -2.22% -3.63%
T-4 17 Oct 872.00 887.50 868.55 885.20 +1.72% -2.42% -1.50% -2.12%
T-3 18 Oct 896.05 900.70 891.15 896.90 +1.32% -1.13% -0.51% -1.14%
T-2 19 Oct 900.05 900.65 885.55 892.10 -0.54% -1.66% -0.36% -1.01%
T-1 20 Oct 889.70 893.30 880.10 888.65 -0.39% -2.04% -0.07% -1.68%
base 21 Oct 888.00 910.00 885.70 907.15 +2.08% +0.00% +0.00% +0.00%
T+1 24 Oct result 925.00 933.50 917.60 926.30 +2.11% +2.11% +0.88% +1.28%
T+2 25 Oct 942.05 943.25 922.95 925.05 -0.13% +1.97% +0.46% +0.83%
T+3 27 Oct 926.05 933.70 920.25 924.40 -0.07% +1.90% +0.91% +1.26%
T+4 28 Oct 918.00 927.50 901.00 907.85 -1.79% +0.08% +1.20% +0.51%
T+5 31 Oct 912.60 917.05 904.60 908.70 +0.09% +0.17% +2.48% +1.28%
T+6 1 Nov 921.00 921.00 899.55 908.60 -0.01% +0.16% +3.24% +1.24%
T+7 2 Nov 920.60 920.75 902.35 904.70 -0.43% -0.27% +2.88% +0.89%
T+8 3 Nov 901.05 913.85 897.05 908.65 +0.44% +0.17% +2.71% +1.26%
T+9 4 Nov 906.30 913.40 900.20 905.30 -0.37% -0.20% +3.08% +1.16%
T+10 7 Nov 910.25 920.10 903.45 917.50 +1.35% +1.14% +3.56% +2.21%
T+11 9 Nov 920.00 921.90 905.75 910.50 -0.76% +0.37% +3.30% +2.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.