ICICI Bank Ltd. · Q2FY22
Result on 23 Oct 2021, first traded on 25 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.0%vs market, 10 sessions
+9.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹759.30the base every move below is measured from
T+1+9.2%
T+10+3.6%market -0.4% · sector -2.4%
vs market+4.0%vs sector +6.0%
Best close after+10.9%traded as high as +14.2% on 25 Oct
Worst close after+2.7%traded as low as +1.8% on 8 Nov
Run-up, 30 sessions+5.3%into the result
52-week range0% below high93% above low
- Delivery share
- -1.5 points in the fortnight before, against the month before that
- Volume
- 1.04× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 13 Sep | 717.90 | 717.90 | 705.20 | 707.40 | — | -6.84% | -4.19% | -9.55% |
| T-27 | 14 Sep | 713.25 | 714.00 | 706.50 | 707.45 | +0.01% | -6.83% | -4.06% | -9.20% |
| T-26 | 15 Sep | 707.10 | 716.00 | 706.30 | 714.35 | +0.98% | -5.92% | -3.29% | -8.61% |
| T-25 | 16 Sep | 720.00 | 729.40 | 712.85 | 727.20 | +1.80% | -4.23% | -2.68% | -6.58% |
| T-24 | 17 Sep | 732.90 | 734.40 | 714.00 | 720.15 | -0.97% | -5.16% | -2.92% | -6.23% |
| T-23 | 20 Sep | 710.00 | 720.40 | 706.50 | 710.00 | -1.41% | -6.49% | -3.96% | -7.88% |
| T-22 | 21 Sep | 711.15 | 714.50 | 694.40 | 711.85 | +0.26% | -6.25% | -3.05% | -7.66% |
| T-21 | 22 Sep | 715.00 | 715.00 | 702.25 | 703.35 | -1.19% | -7.37% | -3.14% | -8.38% |
| T-20 | 23 Sep | 711.00 | 720.00 | 707.15 | 717.00 | +1.94% | -5.57% | -1.61% | -6.33% |
| T-19 | 24 Sep | 722.60 | 724.60 | 716.55 | 722.95 | +0.83% | -4.79% | -1.44% | -6.18% |
| T-18 | 27 Sep | 724.50 | 731.75 | 722.30 | 730.00 | +0.98% | -3.86% | -1.43% | -5.34% |
| T-17 | 28 Sep | 734.10 | 735.40 | 706.60 | 717.15 | -1.76% | -5.55% | -2.02% | -5.90% |
| T-16 | 29 Sep | 707.35 | 711.95 | 701.30 | 709.50 | -1.07% | -6.56% | -2.23% | -6.40% |
| T-15 | 30 Sep | 709.60 | 713.90 | 698.80 | 700.85 | -1.22% | -7.70% | -2.74% | -7.19% |
| T-14 | 1 Oct | 693.00 | 694.85 | 687.90 | 692.35 | -1.21% | -8.82% | -3.22% | -7.68% |
| T-13 | 4 Oct | 697.05 | 703.35 | 694.05 | 700.20 | +1.13% | -7.78% | -2.34% | -6.80% |
| T-12 | 5 Oct | 693.00 | 699.00 | 691.85 | 697.10 | -0.44% | -8.19% | -1.62% | -6.40% |
| T-11 | 6 Oct | 696.60 | 705.00 | 688.35 | 689.50 | -1.09% | -9.19% | -2.59% | -6.95% |
| T-10 | 7 Oct | 697.55 | 704.95 | 693.45 | 702.20 | +1.84% | -7.52% | -1.79% | -6.37% |
| T-9 | 8 Oct | 706.00 | 710.00 | 698.30 | 703.40 | +0.17% | -7.36% | -1.21% | -6.32% |
| T-8 | 11 Oct | 702.00 | 719.40 | 700.30 | 713.30 | +1.41% | -6.06% | -0.93% | -5.03% |
| T-7 | 12 Oct | 706.50 | 713.00 | 704.40 | 708.60 | -0.66% | -6.68% | -0.68% | -4.47% |
| T-6 | 13 Oct | 713.85 | 715.90 | 707.95 | 709.95 | +0.19% | -6.50% | +0.26% | -4.19% |
| T-5 | 14 Oct | 710.25 | 729.80 | 709.05 | 727.30 | +2.44% | -4.21% | +1.23% | -2.44% |
| T-4 | 18 Oct | 739.00 | 748.90 | 732.05 | 745.45 | +2.50% | -1.82% | +2.00% | -1.58% |
| T-3 | 19 Oct | 755.00 | 755.00 | 738.75 | 747.45 | +0.27% | -1.56% | +1.68% | -1.94% |
| T-2 | 20 Oct | 746.75 | 757.45 | 741.90 | 745.85 | -0.21% | -1.77% | +0.84% | -2.00% |
| T-1 | 21 Oct | 748.90 | 759.85 | 737.40 | 755.50 | +1.29% | -0.50% | +0.35% | -0.73% |
| base | 22 Oct | 758.50 | 765.85 | 753.35 | 759.30 | +0.50% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Oct result | 800.00 | 867.00 | 798.40 | 841.70 | +10.85% | +10.85% | +0.06% | +2.15% |
| T+2 | 26 Oct | 828.70 | 841.70 | 822.35 | 829.40 | -1.46% | +9.23% | +0.85% | +2.27% |
| T+3 | 27 Oct | 828.75 | 849.00 | 824.20 | 835.00 | +0.68% | +9.97% | +0.53% | +1.37% |
| T+4 | 28 Oct | 830.10 | 831.95 | 796.25 | 798.70 | -4.35% | +5.19% | -1.42% | -2.02% |
| T+5 | 29 Oct | 798.00 | 808.75 | 783.90 | 802.05 | +0.42% | +5.63% | -2.45% | -3.00% |
| T+6 | 1 Nov | 807.70 | 809.70 | 793.00 | 803.90 | +0.23% | +5.87% | -1.02% | -1.39% |
| T+7 | 2 Nov | 809.00 | 810.00 | 798.00 | 800.95 | -0.37% | +5.49% | -1.25% | -0.96% |
| T+8 | 3 Nov | 806.00 | 806.00 | 780.45 | 785.95 | -1.87% | +3.51% | -1.58% | -2.29% |
| T+9 | 4 Nov | 788.50 | 789.00 | 779.00 | 782.10 | -0.49% | +3.00% | -1.09% | -1.86% |
| T+10 | 8 Nov | 793.00 | 793.00 | 773.15 | 780.15 | -0.25% | +2.75% | -0.26% | -2.20% |
| T+11 | 9 Nov | 784.00 | 788.60 | 779.20 | 786.55 | +0.82% | +3.59% | -0.39% | -2.37% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.