Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

ICICI Bank Ltd. · Q2FY21

Result on 5 Nov 2020, first traded on 6 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.4%vs market, 10 sessions
+5.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 6 Nov 2020T+10NIFTY 50 +6.1%24 Sep 2020 run-up close -23.4% high -20.9% low -23.9%25 Sep 2020 run-up close -20.5% high -20.1% low -23.2%28 Sep 2020 run-up close -17.2% high -17.0% low -20.4%29 Sep 2020 run-up close -18.6% high -17.0% low -19.2%30 Sep 2020 run-up close -19.1% high -18.5% low -20.3%1 Oct 2020 run-up close -15.8% high -15.3% low -18.3%5 Oct 2020 run-up close -14.9% high -12.7% low -15.5%6 Oct 2020 run-up close -13.2% high -12.9% low -14.5%7 Oct 2020 run-up close -12.7% high -12.3% low -14.7%8 Oct 2020 run-up close -11.6% high -11.1% low -12.7%9 Oct 2020 run-up close -8.4% high -8.0% low -11.8%12 Oct 2020 run-up close -7.9% high -6.5% low -8.6%13 Oct 2020 run-up close -9.6% high -8.6% low -10.3%14 Oct 2020 run-up close -7.2% high -6.7% low -11.3%15 Oct 2020 run-up close -10.8% high -6.5% low -11.3%16 Oct 2020 run-up close -9.7% high -8.5% low -10.9%19 Oct 2020 run-up close -4.9% high -4.5% low -8.5%20 Oct 2020 run-up close -5.5% high -4.9% low -6.3%21 Oct 2020 run-up close -4.2% high -2.3% low -6.4%22 Oct 2020 run-up close -5.8% high -4.3% low -7.0%23 Oct 2020 run-up close -4.9% high -4.1% low -6.1%26 Oct 2020 run-up close -7.8% high -4.4% low -8.4%27 Oct 2020 run-up close -6.5% high -6.0% low -10.3%28 Oct 2020 run-up close -9.7% high -6.5% low -10.0%29 Oct 2020 run-up close -8.8% high -8.1% low -11.1%30 Oct 2020 run-up close -10.5% high -8.2% low -11.5%2 Nov 2020 run-up close -4.8% high -3.6% low -7.2%3 Nov 2020 run-up close +1.2% high +1.9% low -3.3%4 Nov 2020 run-up close -0.3% high +0.8% low -3.0%5 Nov 2020 run-up close 0.0% high +1.8% low -0.7%6 Nov 2020 result day close +1.0% high +1.5% low -0.5%9 Nov 2020 T+1 close +5.5% high +6.0% low +2.4%10 Nov 2020 T+2 close +10.3% high +11.1% low +7.9%11 Nov 2020 T+3 close +11.0% high +11.9% low +7.7%12 Nov 2020 T+4 close +8.7% high +10.3% low +7.5%13 Nov 2020 T+5 close +10.7% high +11.1% low +6.6%14 Nov 2020 T+6 close +11.0% high +11.7% low +10.5%17 Nov 2020 T+7 close +10.9% high +12.4% low +9.0%18 Nov 2020 T+8 close +13.5% high +13.8% low +10.9%19 Nov 2020 T+9 close +9.2% high +12.5% low +8.5%20 Nov 2020 T+10 close +9.5% high +10.3% low +6.8%+1.0% on the dayShare +9.5%NIFTY 50 +6.1%
Close before₹438.50the base every move below is measured from
T+1+5.5%
T+10+9.5%market +6.1% · sector +11.1%
vs market+3.4%vs sector -1.6%
Best close after+13.5%traded as high as +13.8% on 18 Nov
Worst close after+1.0%traded as low as -0.5% on 6 Nov
Run-up, 30 sessions+30.6%flagged — a big move into the result
52-week range20% below high54% above low
Delivery share
-0.7 points in the fortnight before, against the month before that
Volume
1.35× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +11.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 24 Sep 344.95 346.95 333.75 335.70 — -23.44% -10.85% -22.26%
T-28 25 Sep 339.05 350.50 336.60 348.65 +3.86% -20.49% -8.83% -20.26%
T-27 28 Sep 351.50 363.95 349.10 363.00 +4.12% -17.22% -7.37% -17.66%
T-26 29 Sep 363.75 363.75 354.25 357.05 -1.64% -18.57% -7.41% -18.63%
T-25 30 Sep 356.95 357.50 349.35 354.75 -0.64% -19.10% -7.20% -18.47%
T-24 1 Oct 358.25 371.20 358.25 369.20 +4.07% -15.80% -5.80% -15.46%
T-23 5 Oct 370.75 382.65 370.75 373.10 +1.06% -14.91% -5.09% -14.98%
T-22 6 Oct 377.10 381.80 375.10 380.60 +2.01% -13.20% -3.78% -13.15%
T-21 7 Oct 379.30 384.35 374.10 382.65 +0.54% -12.74% -3.15% -12.72%
T-20 8 Oct 385.00 389.70 382.65 387.50 +1.27% -11.63% -2.36% -11.86%
T-19 9 Oct 390.70 403.50 386.90 401.50 +3.61% -8.44% -1.70% -9.37%
T-18 12 Oct 403.45 410.00 400.70 404.05 +0.64% -7.86% -1.56% -9.88%
T-17 13 Oct 401.00 401.00 393.50 396.25 -1.93% -9.64% -1.53% -10.72%
T-16 14 Oct 394.35 409.25 389.00 406.80 +2.66% -7.23% -1.23% -9.27%
T-15 15 Oct 406.90 409.90 389.15 391.00 -3.88% -10.83% -3.63% -12.32%
T-14 16 Oct 394.00 401.30 390.50 396.10 +1.30% -9.67% -2.95% -10.56%
T-13 19 Oct 402.05 418.75 401.15 417.10 +5.30% -4.88% -2.04% -7.78%
T-12 20 Oct 413.50 416.90 411.00 414.60 -0.60% -5.45% -1.84% -7.61%
T-11 21 Oct 416.00 428.50 410.30 420.30 +1.37% -4.15% -1.51% -6.38%
T-10 22 Oct 416.40 419.65 407.65 412.90 -1.76% -5.84% -1.85% -6.95%
T-9 23 Oct 417.00 420.50 411.75 416.95 +0.98% -4.91% -1.57% -6.97%
T-8 26 Oct 418.05 419.15 401.45 404.45 -3.00% -7.77% -2.91% -8.50%
T-7 27 Oct 406.35 412.40 393.25 409.95 +1.36% -6.51% -1.91% -5.87%
T-6 28 Oct 409.90 409.90 394.80 396.05 -3.39% -9.68% -3.22% -7.91%
T-5 29 Oct 392.25 402.90 389.65 399.90 +0.97% -8.80% -3.71% -8.44%
T-4 30 Oct 399.40 402.70 388.05 392.60 -1.83% -10.47% -3.94% -9.17%
T-3 2 Nov 417.00 422.80 407.00 417.45 +6.33% -4.80% -3.72% -5.40%
T-2 3 Nov 425.00 446.90 424.20 443.85 +6.32% +1.22% -2.53% -2.40%
T-1 4 Nov 437.30 442.00 425.30 437.05 -1.53% -0.33% -1.75% -2.06%
base 5 Nov 445.00 446.25 435.60 438.50 +0.33% +0.00% +0.00% +0.00%
T+1 6 Nov result 439.85 444.90 436.20 442.80 +0.98% +0.98% +1.18% +1.85%
T+2 9 Nov 450.00 464.60 449.00 462.70 +4.49% +5.52% +2.81% +4.64%
T+3 10 Nov 485.80 487.05 473.00 483.85 +4.57% +10.34% +4.21% +8.71%
T+4 11 Nov 484.75 490.55 472.10 486.55 +0.56% +10.96% +5.19% +9.62%
T+5 12 Nov 481.60 483.55 471.35 476.70 -2.02% +8.71% +4.71% +7.47%
T+6 13 Nov 472.70 487.10 467.55 485.55 +1.86% +10.73% +4.95% +8.18%
T+7 14 Nov 489.85 489.85 484.65 486.90 +0.28% +11.04% — —
T+8 17 Nov 490.50 493.00 478.15 486.40 -0.10% +10.92% +6.22% +10.90%
T+9 18 Nov 488.00 499.00 486.25 497.65 +2.31% +13.49% +6.75% +13.06%
T+10 19 Nov 490.00 493.35 475.80 478.75 -3.80% +9.18% +5.37% +9.84%
T+11 20 Nov 479.50 483.45 468.10 480.20 +0.30% +9.51% +6.10% +11.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.