Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Bank Ltd. · Q1FY27

Result on 18 Jul 2026, first traded on 20 Jul 2026; judged on 15 Sep 2026. The last read before it, on 18 Jul 2026 (0 days ahead), called it favourable, rank 54 of 166 reporting; the share then stayed within 2% of the market over ten sessions. The company's page →

flat / no callverdict
favourablethe read
-0.7%vs market, 10 sessions
+1.3%T+1

1 · What the read said

morning of 18 Jul
Read
favourable — rank 54 of 166 reporting that week
Composite
62.5 out of 100
Evidence
full · 14 results on record
Expected move
±2.4% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹1,444.30
Reactivity · 30% 21
Momentum · 20% 86
vs market · 30% 77
vs sector · 20% 80

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 20.6 + 0.20 × 86.1 + 0.30 × 77.0 + 0.20 × 80.0 = 62.5

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 20 Jul 2026T+10NIFTY 50 +1.8%5 Jun 2026 run-up close -12.6% high -12.4% low -13.5%8 Jun 2026 run-up close -13.4% high -13.2% low -13.9%9 Jun 2026 run-up close -11.7% high -11.4% low -13.3%10 Jun 2026 run-up close -10.5% high -9.6% low -12.0%11 Jun 2026 run-up close -8.8% high -7.7% low -10.9%12 Jun 2026 run-up close -7.2% high -6.9% low -8.7%15 Jun 2026 run-up close -8.1% high -5.6% low -8.2%16 Jun 2026 run-up close -7.6% high -7.4% low -8.2%17 Jun 2026 run-up close -7.4% high -6.8% low -7.7%18 Jun 2026 run-up close -7.1% high -6.7% low -7.8%19 Jun 2026 run-up close -6.8% high -6.4% low -7.8%22 Jun 2026 run-up close -6.4% high -5.6% low -6.6%23 Jun 2026 run-up close -7.3% high -5.2% low -7.8%24 Jun 2026 run-up close -4.9% high -4.6% low -7.2%25 Jun 2026 run-up close -3.9% high -2.8% low -4.4%29 Jun 2026 run-up close -3.9% high -2.9% low -4.2%30 Jun 2026 run-up close -4.8% high -2.9% low -5.4%1 Jul 2026 run-up close -4.5% high -4.1% low -5.3%2 Jul 2026 run-up close -3.1% high -2.7% low -4.7%3 Jul 2026 run-up close -2.3% high -1.7% low -2.7%6 Jul 2026 run-up close -1.2% high -0.9% low -2.3%7 Jul 2026 run-up close -2.0% high -0.8% low -2.4%8 Jul 2026 run-up close -4.4% high -1.8% low -4.7%9 Jul 2026 run-up close -4.4% high -2.8% low -4.6%10 Jul 2026 run-up close -3.0% high -2.5% low -3.8%13 Jul 2026 run-up close -2.4% high -2.2% low -4.0%14 Jul 2026 run-up close -2.5% high -2.3% low -3.6%15 Jul 2026 run-up close -1.9% high -1.1% low -2.4%16 Jul 2026 run-up close -1.8% high -1.4% low -2.6%17 Jul 2026 run-up close 0.0% high +0.7% low -1.7%20 Jul 2026 result day close +1.1% high +2.5% low -0.3%21 Jul 2026 T+1 close +1.3% high +2.0% low +0.9%22 Jul 2026 T+2 close -0.2% high +1.5% low -0.4%23 Jul 2026 T+3 close -0.7% high +0.1% low -1.2%24 Jul 2026 T+4 close -0.8% high -0.3% low -2.0%27 Jul 2026 T+5 close +0.1% high +0.3% low -1.1%28 Jul 2026 T+6 close -0.9% high +0.1% low -1.8%29 Jul 2026 T+7 close -0.4% high +0.3% low -1.1%30 Jul 2026 T+8 close -0.7% high -0.1% low -1.5%31 Jul 2026 T+9 close -0.6% high -0.2% low -0.9%3 Aug 2026 T+10 close +1.1% high +1.1% low -0.8%+1.1% on the dayNIFTY 50 +1.8%Share +1.1%
Close before₹1,444.30the base every move below is measured from
T+1+1.3%less than 60% of its usual result-day move
T+10+1.1%market +1.8% · sector -0.5%
vs market-0.7%vs sector +1.6%
Best close after+1.3%traded as high as +2.5% on 20 Jul
Worst close after-0.9%traded as low as -2.0% on 24 Jul
Run-up, 30 sessions+14.4%into the result
52-week range3% below high20% above low
Delivery share
+1.7 points in the fortnight before, against the month before that
Volume
0.74× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Mon, timing unknown
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

2 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
11 Jul simulated 7 favourable 27/69 58.7 21 69 74 83 ₹1,401.20
18 Jul judged simulated 0 favourable 54/166 62.5 21 86 77 80 ₹1,444.30

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 5 Jun 1,257.00 1,265.00 1,250.00 1,262.10 — -12.62% -3.98% -6.88%
T-28 8 Jun 1,246.40 1,254.00 1,243.10 1,250.20 -0.94% -13.44% -4.98% -7.62%
T-27 9 Jun 1,255.00 1,279.90 1,252.70 1,275.00 +1.98% -11.72% -4.49% -5.68%
T-26 10 Jun 1,271.30 1,306.00 1,271.30 1,293.30 +1.44% -10.45% -4.60% -5.85%
T-25 11 Jun 1,286.50 1,333.00 1,286.50 1,317.00 +1.83% -8.81% -4.82% -5.72%
T-24 12 Jun 1,330.00 1,344.30 1,318.70 1,340.80 +1.81% -7.17% -2.92% -2.92%
T-23 15 Jun 1,354.60 1,362.70 1,325.30 1,327.60 -0.98% -8.08% -1.97% -2.26%
T-22 16 Jun 1,331.90 1,337.30 1,326.30 1,334.30 +0.50% -7.62% -1.42% -2.09%
T-21 17 Jun 1,342.00 1,346.00 1,333.40 1,336.80 +0.19% -7.44% -1.02% -1.60%
T-20 18 Jun 1,333.60 1,346.90 1,331.40 1,342.30 +0.41% -7.06% -0.68% -0.95%
T-19 19 Jun 1,340.50 1,352.30 1,332.00 1,346.50 +0.31% -6.77% -1.32% -1.43%
T-18 22 Jun 1,353.00 1,362.70 1,348.40 1,352.40 +0.44% -6.36% -0.95% -1.00%
T-17 23 Jun 1,358.00 1,369.10 1,331.50 1,338.30 -1.04% -7.34% -2.10% -2.29%
T-16 24 Jun 1,340.60 1,377.60 1,340.60 1,373.60 +2.64% -4.90% -1.28% -0.63%
T-15 25 Jun 1,381.90 1,404.00 1,380.10 1,387.50 +1.01% -3.93% -1.14% -0.59%
T-14 29 Jun 1,390.00 1,402.00 1,383.20 1,387.60 +0.01% -3.93% -1.59% -1.36%
T-13 30 Jun 1,402.00 1,402.00 1,366.10 1,375.20 -0.89% -4.78% -1.93% -1.67%
T-12 1 Jul 1,371.40 1,385.10 1,367.70 1,379.80 +0.33% -4.47% -1.35% -0.83%
T-11 2 Jul 1,381.90 1,405.00 1,376.80 1,400.00 +1.46% -3.07% -0.65% -0.84%
T-10 3 Jul 1,414.00 1,420.00 1,405.90 1,411.40 +0.81% -2.28% -0.26% -1.00%
T-9 6 Jul 1,412.00 1,431.60 1,411.60 1,426.90 +1.10% -1.20% +0.39% -0.39%
T-8 7 Jul 1,431.60 1,433.00 1,410.00 1,414.70 -0.86% -2.05% +0.26% -0.55%
T-7 8 Jul 1,410.30 1,418.30 1,375.90 1,380.60 -2.41% -4.41% -1.86% -3.04%
T-6 9 Jul 1,382.90 1,403.60 1,377.30 1,380.70 +0.01% -4.40% -1.53% -2.17%
T-5 10 Jul 1,389.70 1,408.20 1,389.60 1,401.20 +1.48% -2.98% -0.52% -0.81%
T-4 13 Jul 1,393.50 1,413.00 1,386.30 1,409.50 +0.59% -2.41% -0.51% -0.67%
T-3 14 Jul 1,400.00 1,411.80 1,392.00 1,407.70 -0.13% -2.53% -1.16% -1.81%
T-2 15 Jul 1,412.90 1,428.00 1,409.20 1,416.20 +0.60% -1.95% -1.05% -1.30%
T-1 16 Jul 1,420.10 1,423.70 1,406.20 1,418.20 +0.14% -1.81% -1.07% -1.60%
base 17 Jul 1,422.10 1,455.10 1,419.70 1,444.30 +1.84% +0.00% +0.00% +0.00%
T+1 20 Jul result 1,444.50 1,480.00 1,439.50 1,460.20 +1.10% +1.10% -0.39% -0.98%
T+2 21 Jul 1,470.00 1,473.90 1,456.60 1,463.10 +0.20% +1.30% -0.60% -1.17%
T+3 22 Jul 1,466.40 1,466.40 1,438.40 1,440.70 -1.53% -0.25% -1.39% -2.38%
T+4 23 Jul 1,432.50 1,446.00 1,426.60 1,434.60 -0.42% -0.67% -1.91% -3.30%
T+5 24 Jul 1,428.00 1,440.00 1,415.40 1,432.90 -0.12% -0.79% -2.33% -3.12%
T+6 27 Jul 1,435.70 1,449.00 1,428.80 1,445.70 +0.89% +0.10% -1.39% -2.45%
T+7 28 Jul 1,442.30 1,445.90 1,417.60 1,430.80 -1.03% -0.93% -1.43% -3.02%
T+8 29 Jul 1,442.50 1,448.50 1,428.50 1,437.90 +0.50% -0.44% -0.35% -2.25%
T+9 30 Jul 1,431.10 1,442.20 1,422.60 1,433.90 -0.28% -0.72% -0.07% -2.35%
T+10 31 Jul 1,434.30 1,441.90 1,431.40 1,435.40 +0.10% -0.62% +0.20% -2.15%
T+11 3 Aug 1,442.00 1,460.00 1,433.00 1,460.00 +1.71% +1.09% +1.81% -0.47%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.