Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · 2 min behind

ICICI Bank Ltd. · Q1FY24

Result on 22 Jul 2023, first traded on 24 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.4%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-8%-5%-3%0%+3%T−30result · 24 Jul 2023T+10NIFTY 50 -0.7%9 Jun 2023 run-up close -5.9% high -5.3% low -6.1%12 Jun 2023 run-up close -6.1% high -5.4% low -6.4%13 Jun 2023 run-up close -5.4% high -5.1% low -6.3%14 Jun 2023 run-up close -5.7% high -5.0% low -6.1%15 Jun 2023 run-up close -7.1% high -5.4% low -7.3%16 Jun 2023 run-up close -6.3% high -5.9% low -7.0%19 Jun 2023 run-up close -7.4% high -6.3% low -7.9%20 Jun 2023 run-up close -7.2% high -6.9% low -8.2%21 Jun 2023 run-up close -7.3% high -6.9% low -7.7%22 Jun 2023 run-up close -7.1% high -6.2% low -7.7%23 Jun 2023 run-up close -7.4% high -6.5% low -7.8%26 Jun 2023 run-up close -7.0% high -6.5% low -7.4%27 Jun 2023 run-up close -6.1% high -5.7% low -7.5%28 Jun 2023 run-up close -6.0% high -5.3% low -6.3%30 Jun 2023 run-up close -6.3% high -5.5% low -6.7%3 Jul 2023 run-up close -5.5% high -5.1% low -6.1%4 Jul 2023 run-up close -5.2% high -4.6% low -5.5%5 Jul 2023 run-up close -3.9% high -3.2% low -5.6%6 Jul 2023 run-up close -3.8% high -3.3% low -4.3%7 Jul 2023 run-up close -5.1% high -4.2% low -5.3%10 Jul 2023 run-up close -4.9% high -4.4% low -5.6%11 Jul 2023 run-up close -5.2% high -4.4% low -5.5%12 Jul 2023 run-up close -5.3% high -4.6% low -5.6%13 Jul 2023 run-up close -4.1% high -3.8% low -5.5%14 Jul 2023 run-up close -3.7% high -3.2% low -4.6%17 Jul 2023 run-up close -2.8% high -2.3% low -4.4%18 Jul 2023 run-up close -2.2% high -0.9% low -2.6%19 Jul 2023 run-up close -2.4% high -1.7% low -3.0%20 Jul 2023 run-up close -0.1% high +0.1% low -2.5%21 Jul 2023 run-up close 0.0% high +0.4% low -0.8%24 Jul 2023 result day close -0.5% high +1.2% low -0.7%25 Jul 2023 T+1 close -0.2% high +0.2% low -0.9%26 Jul 2023 T+2 close -0.1% high +0.1% low -0.7%27 Jul 2023 T+3 close -0.7% high +1.0% low -1.0%28 Jul 2023 T+4 close -0.1% high +0.2% low -2.0%31 Jul 2023 T+5 close +0.1% high +0.2% low -0.8%1 Aug 2023 T+6 close -0.2% high +0.7% low -0.7%2 Aug 2023 T+7 close -1.0% high -0.3% low -2.0%3 Aug 2023 T+8 close -3.2% high -1.4% low -3.7%4 Aug 2023 T+9 close -2.7% high -2.1% low -3.6%7 Aug 2023 T+10 close -2.1% high -1.6% low -2.9%-0.5% on the dayNIFTY 50 -0.7%Share -2.1%
Close before₹997.00the base every move below is measured from
T+1-0.2%
T+10-2.1%market -0.7% · sector -2.7%
vs market-1.4%vs sector +0.5%
Best close after+0.1%traded as high as +1.2% on 24 Jul
Worst close after-3.2%traded as low as -3.7% on 3 Aug
Run-up, 30 sessions+6.3%into the result
52-week range0% below high29% above low
Delivery share
-9.1 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 9 Jun 941.40 944.00 936.20 938.05 — -5.91% -5.98% -4.53%
T-28 12 Jun 938.00 943.50 933.30 935.95 -0.22% -6.12% -5.79% -4.63%
T-27 13 Jun 935.90 946.25 934.10 943.55 +0.81% -5.36% -5.21% -4.33%
T-26 14 Jun 946.05 946.95 936.25 939.80 -0.40% -5.74% -5.01% -4.53%
T-25 15 Jun 940.70 942.95 924.35 926.60 -1.40% -7.06% -5.35% -5.71%
T-24 16 Jun 929.30 937.75 927.00 934.20 +0.82% -6.30% -4.65% -4.64%
T-23 19 Jun 933.50 933.95 918.70 923.15 -1.18% -7.41% -5.01% -5.30%
T-22 20 Jun 920.95 928.55 914.80 925.55 +0.26% -7.17% -4.70% -5.01%
T-21 21 Jun 928.00 928.40 920.00 924.70 -0.09% -7.25% -4.50% -4.81%
T-20 22 Jun 924.40 935.55 920.70 925.75 +0.11% -7.15% -4.93% -5.10%
T-19 23 Jun 926.05 931.90 919.00 923.50 -0.24% -7.37% -5.47% -5.32%
T-18 26 Jun 927.10 931.80 923.20 927.45 +0.43% -6.98% -5.34% -5.28%
T-17 27 Jun 930.00 939.95 922.20 936.10 +0.93% -6.11% -4.70% -4.24%
T-16 28 Jun 944.00 944.00 934.30 937.45 +0.14% -5.97% -3.91% -3.79%
T-15 30 Jun 940.50 942.20 930.65 934.60 -0.30% -6.26% -2.82% -2.88%
T-14 3 Jul 937.00 945.75 936.50 942.55 +0.85% -5.46% -2.14% -1.99%
T-13 4 Jul 947.25 951.30 942.00 944.70 +0.23% -5.25% -1.80% -1.68%
T-12 5 Jul 942.05 964.75 941.00 958.00 +1.41% -3.91% -1.75% -2.00%
T-11 6 Jul 954.70 963.90 954.00 959.40 +0.15% -3.77% -1.25% -1.60%
T-10 7 Jul 953.00 955.05 943.80 946.40 -1.36% -5.08% -2.09% -2.50%
T-9 10 Jul 946.00 952.90 941.35 948.40 +0.21% -4.87% -1.97% -2.64%
T-8 11 Jul 948.40 952.70 941.90 944.95 -0.36% -5.22% -1.55% -2.89%
T-7 12 Jul 948.40 951.15 941.25 944.40 -0.06% -5.28% -1.83% -3.12%
T-6 13 Jul 947.70 959.25 942.20 955.70 +1.20% -4.14% -1.68% -3.06%
T-5 14 Jul 959.75 965.00 951.35 960.05 +0.46% -3.71% -0.91% -2.73%
T-4 17 Jul 962.90 973.80 952.85 968.70 +0.90% -2.84% -0.17% -1.36%
T-3 18 Jul 978.00 987.95 971.15 975.45 +0.70% -2.16% +0.02% -1.44%
T-2 19 Jul 980.00 980.00 967.55 973.45 -0.21% -2.36% +0.45% -0.88%
T-1 20 Jul 976.05 998.15 972.10 995.60 +2.28% -0.14% +1.19% +0.24%
base 21 Jul 995.30 1,001.45 988.80 997.00 +0.14% +0.00% +0.00% +0.00%
T+1 24 Jul result 1,004.95 1,008.70 990.10 992.00 -0.50% -0.50% -0.37% -0.33%
T+2 25 Jul 999.00 999.00 988.25 994.70 +0.27% -0.23% -0.33% -0.50%
T+3 26 Jul 993.10 997.75 990.00 996.45 +0.18% -0.06% +0.17% -0.03%
T+4 27 Jul 1,002.55 1,006.50 987.20 990.25 -0.62% -0.68% -0.43% -0.86%
T+5 28 Jul 988.00 998.70 977.05 996.20 +0.60% -0.08% -0.50% -1.32%
T+6 31 Jul 996.00 999.40 988.60 998.30 +0.21% +0.13% +0.04% -0.92%
T+7 1 Aug 1,001.65 1,003.70 990.45 994.55 -0.38% -0.25% -0.06% -1.05%
T+8 2 Aug 985.25 994.10 977.50 986.95 -0.76% -1.01% -1.11% -2.34%
T+9 3 Aug 976.55 983.00 960.05 965.00 -2.22% -3.21% -1.84% -3.39%
T+10 4 Aug 968.65 976.00 961.25 970.50 +0.57% -2.66% -1.15% -2.60%
T+11 7 Aug 970.95 981.50 968.20 975.65 +0.53% -2.14% -0.75% -2.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.