ICICI Bank Ltd. · Q1FY22
Result on 24 Jul 2021, first traded on 26 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.3%vs market, 10 sessions
+0.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹676.65the base every move below is measured from
T+1+0.1%
T+10+3.9%market +2.5% · sector +2.8%
vs market+1.3%vs sector +1.0%
Best close after+5.6%traded as high as +6.0% on 4 Aug
Worst close after+0.0%traded as low as -1.9% on 26 Jul
Run-up, 30 sessions+5.7%into the result
52-week range0% below high102% above low
- Delivery share
- +4.2 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Jun | 644.00 | 644.55 | 631.50 | 635.70 | — | -6.05% | -0.36% | +0.04% |
| T-28 | 14 Jun | 635.70 | 636.10 | 623.35 | 635.15 | -0.09% | -6.13% | -0.28% | -0.24% |
| T-27 | 15 Jun | 636.35 | 646.20 | 636.00 | 645.30 | +1.60% | -4.63% | +0.08% | +0.61% |
| T-26 | 16 Jun | 644.90 | 649.20 | 637.60 | 640.10 | -0.81% | -5.40% | -0.56% | -0.09% |
| T-25 | 17 Jun | 633.05 | 637.55 | 626.70 | 633.00 | -1.11% | -6.45% | -1.04% | -1.22% |
| T-24 | 18 Jun | 632.60 | 636.60 | 620.70 | 630.40 | -0.41% | -6.84% | -1.09% | -1.36% |
| T-23 | 21 Jun | 622.85 | 633.10 | 616.25 | 631.25 | +0.13% | -6.71% | -0.69% | -0.47% |
| T-22 | 22 Jun | 635.00 | 644.10 | 629.55 | 630.85 | -0.06% | -6.77% | -0.53% | -0.83% |
| T-21 | 23 Jun | 633.75 | 635.00 | 623.45 | 624.70 | -0.97% | -7.68% | -1.07% | -1.31% |
| T-20 | 24 Jun | 627.00 | 636.30 | 624.45 | 634.05 | +1.50% | -6.30% | -0.41% | -0.59% |
| T-19 | 25 Jun | 636.10 | 650.00 | 636.10 | 649.00 | +2.36% | -4.09% | +0.03% | +0.94% |
| T-18 | 28 Jun | 651.00 | 653.00 | 646.15 | 650.30 | +0.20% | -3.89% | -0.26% | +0.93% |
| T-17 | 29 Jun | 646.30 | 648.75 | 636.45 | 640.10 | -1.57% | -5.40% | -0.68% | -0.07% |
| T-16 | 30 Jun | 638.30 | 640.80 | 629.80 | 630.90 | -1.44% | -6.76% | -0.85% | -0.75% |
| T-15 | 1 Jul | 633.95 | 637.40 | 630.05 | 630.85 | -0.01% | -6.77% | -1.11% | -1.00% |
| T-14 | 2 Jul | 632.25 | 641.35 | 632.25 | 640.25 | +1.49% | -5.38% | -0.84% | -0.64% |
| T-13 | 5 Jul | 642.75 | 648.50 | 641.20 | 647.85 | +1.19% | -4.26% | -0.14% | +0.51% |
| T-12 | 6 Jul | 645.20 | 655.00 | 645.20 | 650.30 | +0.38% | -3.89% | -0.24% | +1.55% |
| T-11 | 7 Jul | 650.90 | 654.75 | 645.90 | 654.00 | +0.57% | -3.35% | +0.15% | +2.10% |
| T-10 | 8 Jul | 650.50 | 654.00 | 638.10 | 641.90 | -1.85% | -5.14% | -0.81% | +0.68% |
| T-9 | 9 Jul | 639.50 | 641.15 | 633.80 | 638.55 | -0.52% | -5.63% | -1.05% | +0.11% |
| T-8 | 12 Jul | 646.00 | 650.25 | 642.40 | 646.25 | +1.21% | -4.49% | -1.03% | +0.47% |
| T-7 | 13 Jul | 655.15 | 666.35 | 653.00 | 664.95 | +2.89% | -1.73% | -0.28% | +1.82% |
| T-6 | 14 Jul | 662.00 | 668.00 | 658.20 | 664.35 | -0.09% | -1.82% | -0.01% | +1.81% |
| T-5 | 15 Jul | 665.10 | 669.60 | 661.10 | 667.45 | +0.47% | -1.36% | +0.43% | +2.49% |
| T-4 | 16 Jul | 667.45 | 667.75 | 657.70 | 660.30 | -1.07% | -2.42% | +0.42% | +2.05% |
| T-3 | 19 Jul | 645.65 | 656.90 | 645.55 | 655.90 | -0.67% | -3.07% | -0.65% | +0.13% |
| T-2 | 20 Jul | 648.65 | 651.25 | 639.10 | 641.90 | -2.13% | -5.14% | -1.41% | -1.77% |
| T-1 | 22 Jul | 652.50 | 660.30 | 648.30 | 655.95 | +2.19% | -3.06% | -0.20% | -1.02% |
| base | 23 Jul | 655.95 | 677.85 | 650.75 | 676.65 | +3.16% | +0.00% | +0.00% | +0.00% |
| T+1 | 26 Jul result | 680.00 | 687.75 | 663.60 | 676.75 | +0.01% | +0.01% | -0.20% | -0.24% |
| T+2 | 27 Jul | 680.15 | 685.60 | 673.30 | 677.45 | +0.10% | +0.12% | -0.69% | -0.68% |
| T+3 | 28 Jul | 677.90 | 687.00 | 670.05 | 685.05 | +1.12% | +1.24% | -0.92% | -1.43% |
| T+4 | 29 Jul | 692.50 | 692.50 | 683.10 | 687.50 | +0.36% | +1.60% | -0.49% | -0.98% |
| T+5 | 30 Jul | 687.00 | 687.65 | 678.00 | 682.50 | -0.73% | +0.86% | -0.59% | -1.28% |
| T+6 | 2 Aug | 684.05 | 688.05 | 677.70 | 681.40 | -0.16% | +0.70% | +0.18% | -0.93% |
| T+7 | 3 Aug | 683.00 | 691.90 | 676.65 | 690.40 | +1.32% | +2.03% | +1.73% | +0.49% |
| T+8 | 4 Aug | 694.00 | 717.40 | 693.20 | 714.65 | +3.51% | +5.62% | +2.54% | +2.84% |
| T+9 | 5 Aug | 715.50 | 716.50 | 699.05 | 702.45 | -1.71% | +3.81% | +2.77% | +2.28% |
| T+10 | 6 Aug | 705.05 | 706.00 | 695.70 | 697.65 | -0.68% | +3.10% | +2.41% | +2.21% |
| T+11 | 9 Aug | 697.40 | 706.30 | 694.35 | 702.85 | +0.75% | +3.87% | +2.54% | +2.84% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.