ICICI Bank Ltd. · Q1FY21
Result on 16 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.7%vs market, 10 sessions
+6.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹391.00the base every move below is measured from
T+1+6.7%
T+10+0.4%market -0.3% · sector +3.6%
vs market+0.7%vs sector -3.2%
Best close after+7.5%traded as high as +9.6% on 21 Oct
Worst close after+0.4%traded as low as -0.8% on 30 Oct
Run-up, 30 sessions+2.2%into the result
52-week range29% below high38% above low
- Delivery share
- -6.8 points in the fortnight before, against the month before that
- Volume
- 0.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Sep | 392.40 | 392.55 | 381.05 | 382.75 | — | -2.11% | -1.31% | +1.99% |
| T-28 | 4 Sep | 375.00 | 379.95 | 368.35 | 372.55 | -2.66% | -4.72% | -2.97% | -0.26% |
| T-27 | 7 Sep | 374.10 | 376.85 | 369.00 | 373.40 | +0.23% | -4.50% | -2.79% | -0.55% |
| T-26 | 8 Sep | 372.40 | 381.30 | 369.15 | 375.70 | +0.62% | -3.91% | -3.11% | -1.42% |
| T-25 | 9 Sep | 370.80 | 372.40 | 361.90 | 367.60 | -2.16% | -5.98% | -3.44% | -3.49% |
| T-24 | 10 Sep | 371.70 | 375.00 | 365.45 | 370.70 | +0.84% | -5.19% | -1.98% | -2.63% |
| T-23 | 11 Sep | 373.00 | 373.65 | 365.10 | 370.50 | -0.05% | -5.24% | -1.85% | -2.57% |
| T-22 | 14 Sep | 373.50 | 373.85 | 359.35 | 363.70 | -1.84% | -6.98% | -2.06% | -4.21% |
| T-21 | 15 Sep | 364.05 | 372.25 | 363.70 | 371.55 | +2.16% | -4.97% | -1.36% | -2.63% |
| T-20 | 16 Sep | 371.35 | 376.70 | 365.00 | 374.70 | +0.85% | -4.17% | -0.65% | -2.16% |
| T-19 | 17 Sep | 370.00 | 371.75 | 367.40 | 369.00 | -1.52% | -5.63% | -1.41% | -3.26% |
| T-18 | 18 Sep | 370.00 | 374.65 | 364.55 | 369.55 | +0.15% | -5.49% | -1.50% | -4.51% |
| T-17 | 21 Sep | 366.65 | 367.40 | 348.50 | 350.70 | -5.10% | -10.31% | -3.68% | -7.39% |
| T-16 | 22 Sep | 354.00 | 356.15 | 349.50 | 354.40 | +1.06% | -9.36% | -4.51% | -8.38% |
| T-15 | 23 Sep | 356.60 | 357.10 | 342.45 | 351.85 | -0.72% | -10.01% | -4.70% | -8.21% |
| T-14 | 24 Sep | 344.95 | 346.95 | 333.75 | 335.70 | -4.59% | -14.14% | -7.49% | -11.34% |
| T-13 | 25 Sep | 339.05 | 350.50 | 336.60 | 348.65 | +3.86% | -10.83% | -5.39% | -9.06% |
| T-12 | 28 Sep | 351.50 | 363.95 | 349.10 | 363.00 | +4.12% | -7.16% | -3.88% | -6.10% |
| T-11 | 29 Sep | 363.75 | 363.75 | 354.25 | 357.05 | -1.64% | -8.68% | -3.92% | -7.20% |
| T-10 | 30 Sep | 356.95 | 357.50 | 349.35 | 354.75 | -0.64% | -9.27% | -3.71% | -7.02% |
| T-9 | 1 Oct | 358.25 | 371.20 | 358.25 | 369.20 | +4.07% | -5.58% | -2.26% | -3.58% |
| T-8 | 5 Oct | 370.75 | 382.65 | 370.75 | 373.10 | +1.06% | -4.58% | -1.52% | -3.04% |
| T-7 | 6 Oct | 377.10 | 381.80 | 375.10 | 380.60 | +2.01% | -2.66% | -0.15% | -0.95% |
| T-6 | 7 Oct | 379.30 | 384.35 | 374.10 | 382.65 | +0.54% | -2.14% | +0.50% | -0.47% |
| T-5 | 8 Oct | 385.00 | 389.70 | 382.65 | 387.50 | +1.27% | -0.90% | +1.32% | +0.52% |
| T-4 | 9 Oct | 390.70 | 403.50 | 386.90 | 401.50 | +3.61% | +2.69% | +2.00% | +3.36% |
| T-3 | 12 Oct | 403.45 | 410.00 | 400.70 | 404.05 | +0.64% | +3.34% | +2.15% | +2.78% |
| T-2 | 13 Oct | 401.00 | 401.00 | 393.50 | 396.25 | -1.93% | +1.34% | +2.18% | +1.82% |
| T-1 | 14 Oct | 394.35 | 409.25 | 389.00 | 406.80 | +2.66% | +4.04% | +2.49% | +3.48% |
| base | 15 Oct | 406.90 | 409.90 | 389.15 | 391.00 | -3.88% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Oct result | 394.00 | 401.30 | 390.50 | 396.10 | +1.30% | +1.30% | +0.70% | +2.00% |
| T+2 | 19 Oct | 402.05 | 418.75 | 401.15 | 417.10 | +5.30% | +6.68% | +1.65% | +5.18% |
| T+3 | 20 Oct | 413.50 | 416.90 | 411.00 | 414.60 | -0.60% | +6.04% | +1.85% | +5.37% |
| T+4 | 21 Oct | 416.00 | 428.50 | 410.30 | 420.30 | +1.37% | +7.49% | +2.20% | +6.77% |
| T+5 | 22 Oct | 416.40 | 419.65 | 407.65 | 412.90 | -1.76% | +5.60% | +1.85% | +6.12% |
| T+6 | 23 Oct | 417.00 | 420.50 | 411.75 | 416.95 | +0.98% | +6.64% | +2.14% | +6.09% |
| T+7 | 26 Oct | 418.05 | 419.15 | 401.45 | 404.45 | -3.00% | +3.44% | +0.75% | +4.35% |
| T+8 | 27 Oct | 406.35 | 412.40 | 393.25 | 409.95 | +1.36% | +4.85% | +1.79% | +7.36% |
| T+9 | 28 Oct | 409.90 | 409.90 | 394.80 | 396.05 | -3.39% | +1.29% | +0.42% | +5.03% |
| T+10 | 29 Oct | 392.25 | 402.90 | 389.65 | 399.90 | +0.97% | +2.28% | -0.08% | +4.42% |
| T+11 | 30 Oct | 399.40 | 402.70 | 388.05 | 392.60 | -1.83% | +0.41% | -0.32% | +3.59% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.