Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Housing & Urban Development Corporation Ltd. · Q2FY21

Result on 21 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.5%vs market, 10 sessions
+8.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close -0.3% high +2.7% low -0.6%13 Oct 2020 run-up close -1.1% high +0.6% low -1.4%14 Oct 2020 run-up close -2.7% high -0.8% low -3.0%15 Oct 2020 run-up close -4.9% high -1.7% low -5.3%16 Oct 2020 run-up close -4.9% high -3.5% low -5.2%19 Oct 2020 run-up close -4.3% high -3.7% low -4.9%20 Oct 2020 run-up close -4.7% high -3.2% low -4.9%21 Oct 2020 run-up close -2.7% high -1.7% low -5.5%22 Oct 2020 run-up close +2.4% high +3.2% low -3.2%23 Oct 2020 run-up close +0.9% high +4.7% low +0.6%26 Oct 2020 run-up close -0.9% high +1.5% low -1.7%27 Oct 2020 run-up close -1.8% high -0.9% low -2.7%28 Oct 2020 run-up close -3.2% high -1.1% low -3.7%29 Oct 2020 run-up close -3.4% high -1.7% low -4.0%30 Oct 2020 run-up close -3.5% high -0.9% low -4.4%2 Nov 2020 run-up close -5.0% high -2.7% low -5.3%3 Nov 2020 run-up close -5.6% high -3.5% low -5.9%4 Nov 2020 run-up close -6.1% high -4.3% low -7.0%5 Nov 2020 run-up close -4.6% high -3.2% low -5.9%6 Nov 2020 run-up close -4.4% high -3.0% low -5.0%9 Nov 2020 run-up close -3.5% high -2.7% low -4.4%10 Nov 2020 run-up close -2.1% high -1.7% low -4.3%11 Nov 2020 run-up close -1.2% high +0.2% low -3.0%12 Nov 2020 run-up close +0.2% high +1.8% low -1.2%13 Nov 2020 run-up close -2.0% high +0.6% low -2.4%14 Nov 2020 run-up close -1.8% high -0.3% low -4.0%17 Nov 2020 run-up close +2.0% high +4.0% low -1.2%18 Nov 2020 run-up close +0.6% high +3.5% low -0.2%19 Nov 2020 run-up close 0.0% high +2.7% low -0.6%20 Nov 2020 run-up close 0.0% high +1.1% low -1.1%23 Nov 2020 result day close +6.3% high +8.1% low +0.8%24 Nov 2020 T+1 close +8.4% high +9.3% low +5.8%25 Nov 2020 T+2 close +7.3% high +9.6% low +5.6%26 Nov 2020 T+3 close +6.3% high +7.2% low +4.9%27 Nov 2020 T+4 close +7.6% high +8.8% low +6.4%1 Dec 2020 T+5 close +13.6% high +14.9% low +7.3%2 Dec 2020 T+6 close +13.6% high +16.3% low +10.7%3 Dec 2020 T+7 close +14.2% high +15.7% low +13.4%4 Dec 2020 T+8 close +14.3% high +18.0% low +13.3%7 Dec 2020 T+9 close +15.4% high +16.9% low +14.3%8 Dec 2020 T+10 close +23.8% high +24.8% low +15.4%+6.3% on the dayShare +23.8%NIFTY 50 +4.2%
Close before₹32.80the base every move below is measured from
T+1+8.4%
T+10+15.4%market +3.9% · sector +1.1%
vs market+11.5%vs sector +14.3%
Best close after+23.8%traded as high as +24.8% on 8 Dec
Worst close after+6.3%traded as low as +0.8% on 23 Nov
Run-up, 30 sessions+0.2%into the result
52-week range26% below high74% above low
Delivery share
+13.2 points in the fortnight before, against the month before that
Volume
1.67× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 13 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.7x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 12 Oct 32.80 33.70 32.60 32.70 — -0.30% -7.22% -18.44%
T-28 13 Oct 32.60 33.00 32.35 32.45 -0.76% -1.07% -7.19% -19.21%
T-27 14 Oct 32.40 32.55 31.80 31.90 -1.69% -2.74% -6.91% -17.76%
T-26 15 Oct 32.15 32.25 31.05 31.20 -2.19% -4.88% -9.17% -20.19%
T-25 16 Oct 31.50 31.65 31.10 31.20 +0.00% -4.88% -8.53% -18.98%
T-24 19 Oct 31.45 31.60 31.20 31.40 +0.64% -4.27% -7.67% -16.94%
T-23 20 Oct 31.40 31.75 31.20 31.25 -0.48% -4.73% -7.48% -16.82%
T-22 21 Oct 31.50 32.25 31.00 31.90 +2.08% -2.74% -7.17% -15.81%
T-21 22 Oct 31.80 33.85 31.75 33.60 +5.33% +2.44% -7.49% -16.11%
T-20 23 Oct 33.90 34.35 33.00 33.10 -1.49% +0.91% -7.22% -15.93%
T-19 26 Oct 33.00 33.30 32.25 32.50 -1.81% -0.91% -8.49% -16.77%
T-18 27 Oct 32.50 32.50 31.90 32.20 -0.92% -1.83% -7.54% -14.98%
T-17 28 Oct 32.20 32.45 31.60 31.75 -1.40% -3.20% -8.78% -16.95%
T-16 29 Oct 31.90 32.25 31.50 31.70 -0.16% -3.35% -9.24% -17.59%
T-15 30 Oct 31.70 32.50 31.35 31.65 -0.16% -3.51% -9.46% -18.12%
T-14 2 Nov 31.70 31.90 31.05 31.15 -1.58% -5.03% -9.25% -14.93%
T-13 3 Nov 31.40 31.65 30.85 30.95 -0.64% -5.64% -8.13% -12.26%
T-12 4 Nov 31.15 31.40 30.50 30.80 -0.48% -6.10% -7.39% -12.33%
T-11 5 Nov 31.05 31.75 30.85 31.30 +1.62% -4.57% -5.74% -10.92%
T-10 6 Nov 31.40 31.80 31.15 31.35 +0.16% -4.42% -4.63% -9.27%
T-9 9 Nov 31.45 31.90 31.35 31.65 +0.96% -3.51% -3.10% -7.40%
T-8 10 Nov 31.70 32.25 31.40 32.10 +1.42% -2.13% -1.77% -3.60%
T-7 11 Nov 32.25 32.85 31.80 32.40 +0.93% -1.22% -0.85% -2.26%
T-6 12 Nov 32.70 33.40 32.40 32.85 +1.39% +0.15% -1.31% -3.29%
T-5 13 Nov 32.90 33.00 32.00 32.15 -2.13% -1.98% -1.08% -3.03%
T-4 14 Nov 32.40 32.70 31.50 32.20 +0.16% -1.83% — —
T-3 17 Nov 32.60 34.10 32.40 33.45 +3.88% +1.98% +0.12% -0.71%
T-2 18 Nov 33.60 33.95 32.75 33.00 -1.35% +0.61% +0.62% +0.64%
T-1 19 Nov 32.85 33.70 32.60 32.80 -0.61% +0.00% -0.68% -1.67%
base 20 Nov 32.95 33.15 32.45 32.80 +0.00% +0.00% +0.00% +0.00%
T+1 23 Nov result 33.30 35.45 33.05 34.85 +6.25% +6.25% +0.52% -1.07%
T+2 24 Nov 35.30 35.85 34.70 35.55 +2.01% +8.38% +1.52% +0.46%
T+3 25 Nov 35.75 35.95 34.65 35.20 -0.98% +7.32% -0.01% -1.40%
T+4 26 Nov 35.00 35.15 34.40 34.85 -0.99% +6.25% +1.00% +0.19%
T+5 27 Nov 35.10 35.70 34.90 35.30 +1.29% +7.62% +0.85% +0.58%
T+6 1 Dec 35.55 37.70 35.20 37.25 +5.52% +13.57% +1.94% +1.00%
T+7 2 Dec 37.55 38.15 36.30 37.25 +0.00% +13.57% +1.98% -0.16%
T+8 3 Dec 37.75 37.95 37.20 37.45 +0.54% +14.18% +2.14% -0.50%
T+9 4 Dec 37.75 38.70 37.15 37.50 +0.13% +14.33% +3.11% +0.53%
T+10 7 Dec 37.70 38.35 37.50 37.85 +0.93% +15.40% +3.86% +1.05%
T+11 8 Dec 37.95 40.95 37.85 40.60 +7.27% +23.78% +4.15% +1.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.