Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Housing & Urban Development Corporation Ltd. · Q1FY22

Result on 12 Aug 2021, first traded on 13 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
-3.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 13 Aug 2021T+10NIFTY 50 +3.5%1 Jul 2021 run-up close +22.4% high +25.0% low +18.9%2 Jul 2021 run-up close +21.4% high +23.2% low +21.0%5 Jul 2021 run-up close +20.2% high +22.7% low +19.6%6 Jul 2021 run-up close +19.0% high +21.9% low +18.0%7 Jul 2021 run-up close +18.7% high +20.3% low +18.2%8 Jul 2021 run-up close +18.8% high +20.7% low +17.3%9 Jul 2021 run-up close +17.6% high +19.3% low +17.1%12 Jul 2021 run-up close +17.9% high +20.0% low +17.4%13 Jul 2021 run-up close +19.3% high +20.6% low +18.6%14 Jul 2021 run-up close +19.5% high +21.0% low +18.0%15 Jul 2021 run-up close +20.0% high +23.3% low +19.3%16 Jul 2021 run-up close +19.3% high +21.6% low +18.9%19 Jul 2021 run-up close +17.1% high +18.8% low +16.3%20 Jul 2021 run-up close +13.3% high +17.6% low +12.8%22 Jul 2021 run-up close +14.5% high +16.4% low +14.2%23 Jul 2021 run-up close +14.7% high +16.9% low +13.6%26 Jul 2021 run-up close +7.1% high +14.9% low +6.0%27 Jul 2021 run-up close +2.7% high +5.3% low +2.4%28 Jul 2021 run-up close +2.4% high +2.8% low +1.5%29 Jul 2021 run-up close +2.8% high +3.1% low +2.2%30 Jul 2021 run-up close +2.5% high +3.1% low +2.2%2 Aug 2021 run-up close +2.3% high +3.1% low +2.0%3 Aug 2021 run-up close +2.3% high +2.7% low +2.2%4 Aug 2021 run-up close +1.0% high +2.7% low +0.7%5 Aug 2021 run-up close -1.1% high +1.4% low -1.5%6 Aug 2021 run-up close +1.9% high +2.9% low -1.4%9 Aug 2021 run-up close +1.5% high +3.7% low +0.8%10 Aug 2021 run-up close -2.4% high +2.2% low -3.2%11 Aug 2021 run-up close -1.6% high -0.8% low -5.8%12 Aug 2021 run-up close 0.0% high +0.7% low -1.2%13 Aug 2021 result day close -0.5% high +1.7% low -1.1%16 Aug 2021 T+1 close -3.2% high -0.1% low -3.4%17 Aug 2021 T+2 close -4.8% high -2.4% low -5.3%18 Aug 2021 T+3 close -5.2% high -4.3% low -5.4%20 Aug 2021 T+4 close -6.6% high -5.1% low -6.8%23 Aug 2021 T+5 close -10.5% high -5.5% low -10.8%24 Aug 2021 T+6 close -9.1% high -8.0% low -10.4%25 Aug 2021 T+7 close -7.5% high -6.2% low -8.9%26 Aug 2021 T+8 close -7.4% high -6.9% low -7.9%27 Aug 2021 T+9 close -4.5% high -3.2% low -8.3%30 Aug 2021 T+10 close -3.1% high -1.1% low -4.2%-0.5% on the dayNIFTY 50 +3.5%Share -3.1%
Close before₹44.15the base every move below is measured from
T+1-3.2%
T+10-3.1%market +3.5% · sector +3.5%
vs market-6.5%vs sector -6.6%
Best close after-0.5%traded as high as +1.7% on 13 Aug
Worst close after-10.5%traded as low as -10.8% on 23 Aug
Run-up, 30 sessions-16.8%flagged — a big move into the result
52-week range20% below high44% above low
Delivery share
+13.3 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • Fell 17% in the 30 sessions before the result — expectations were already low.
  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 13 points in the fortnight before — someone was taking stock home.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 1 Jul 53.50 55.20 52.50 54.05 — +22.42% -4.18% -4.97%
T-28 2 Jul 54.30 54.40 53.40 53.60 -0.83% +21.40% -3.92% -4.61%
T-27 5 Jul 53.80 54.15 52.80 53.05 -1.03% +20.16% -3.24% -3.61%
T-26 6 Jul 53.30 53.80 52.10 52.55 -0.94% +19.03% -3.34% -2.68%
T-25 7 Jul 52.50 53.10 52.20 52.40 -0.29% +18.69% -2.96% -2.08%
T-24 8 Jul 52.10 53.30 51.80 52.45 +0.10% +18.80% -3.89% -3.28%
T-23 9 Jul 52.45 52.65 51.70 51.90 -1.05% +17.55% -4.12% -3.73%
T-22 12 Jul 52.20 53.00 51.85 52.05 +0.29% +17.89% -4.11% -3.64%
T-21 13 Jul 52.75 53.25 52.35 52.65 +1.15% +19.25% -3.37% -2.21%
T-20 14 Jul 52.65 53.40 52.10 52.75 +0.19% +19.48% -3.12% -2.38%
T-19 15 Jul 52.75 54.45 52.65 53.00 +0.47% +20.05% -2.69% -1.78%
T-18 16 Jul 53.60 53.70 52.50 52.65 -0.66% +19.25% -2.69% -2.03%
T-17 19 Jul 52.20 52.45 51.35 51.70 -1.80% +17.10% -3.74% -3.93%
T-16 20 Jul 51.90 51.90 49.80 50.00 -3.29% +13.25% -4.47% -5.46%
T-15 22 Jul 50.75 51.40 50.40 50.55 +1.10% +14.50% -3.30% -4.26%
T-14 23 Jul 50.75 51.60 50.15 50.65 +0.20% +14.72% -3.11% -3.61%
T-13 26 Jul 50.65 50.75 46.80 47.30 -6.61% +7.13% -3.30% -3.82%
T-12 27 Jul 46.30 46.50 45.20 45.35 -4.12% +2.72% -3.78% -4.09%
T-11 28 Jul 45.40 45.40 44.80 45.20 -0.33% +2.38% -4.00% -4.58%
T-10 29 Jul 45.45 45.50 45.10 45.40 +0.44% +2.83% -3.58% -4.18%
T-9 30 Jul 45.50 45.50 45.10 45.25 -0.33% +2.49% -3.67% -4.44%
T-8 2 Aug 45.40 45.50 45.05 45.15 -0.22% +2.27% -2.93% -4.03%
T-7 3 Aug 45.35 45.35 45.10 45.15 +0.00% +2.27% -1.43% -2.41%
T-6 4 Aug 45.20 45.35 44.45 44.60 -1.22% +1.02% -0.65% +0.11%
T-5 5 Aug 44.75 44.75 43.50 43.65 -2.13% -1.13% -0.43% -0.23%
T-4 6 Aug 43.85 45.45 43.55 45.00 +3.09% +1.93% -0.77% -0.56%
T-3 9 Aug 45.45 45.80 44.50 44.80 -0.44% +1.47% -0.65% -0.18%
T-2 10 Aug 44.85 45.10 42.75 43.10 -3.79% -2.38% -0.52% +0.12%
T-1 11 Aug 43.50 43.80 41.60 43.45 +0.81% -1.59% -0.50% -0.50%
base 12 Aug 43.80 44.45 43.60 44.15 +1.61% +0.00% +0.00% +0.00%
T+1 13 Aug result 44.65 44.90 43.65 43.95 -0.45% -0.45% +1.01% +0.68%
T+2 16 Aug 44.10 44.10 42.65 42.75 -2.73% -3.17% +1.21% +1.09%
T+3 17 Aug 42.45 43.10 41.80 42.05 -1.64% -4.76% +1.53% +0.80%
T+4 18 Aug 42.25 42.25 41.75 41.85 -0.48% -5.21% +1.25% +0.23%
T+5 20 Aug 41.50 41.90 41.15 41.25 -1.43% -6.57% +0.53% -0.47%
T+6 23 Aug 41.30 41.70 39.40 39.50 -4.24% -10.53% +0.81% -0.07%
T+7 24 Aug 40.00 40.60 39.55 40.15 +1.65% -9.06% +1.59% +1.32%
T+8 25 Aug 40.40 41.40 40.20 40.85 +1.74% -7.47% +1.65% +0.99%
T+9 26 Aug 41.10 41.10 40.65 40.90 +0.12% -7.36% +1.67% +1.21%
T+10 27 Aug 40.70 42.75 40.50 42.15 +3.06% -4.53% +2.08% +1.66%
T+11 30 Aug 42.50 43.65 42.30 42.80 +1.54% -3.06% +3.46% +3.54%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.