Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HT Media Limited · Q4FY26

Result on 29 May 2026, first traded on 1 Jun 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.3%vs market, 10 sessions
-3.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−29result · 1 Jun 2026T+10NIFTY 50 +1.3%17 Apr 2026 run-up close +2.8% high +4.5% low +1.8%20 Apr 2026 run-up close +0.2% high +4.4% low -1.2%21 Apr 2026 run-up close +3.6% high +6.0% low +1.4%22 Apr 2026 run-up close +1.7% high +6.1% low +0.5%23 Apr 2026 run-up close -0.5% high +3.6% low -1.2%24 Apr 2026 run-up close -3.8% high +0.6% low -4.7%27 Apr 2026 run-up close -1.2% high +1.8% low -5.2%28 Apr 2026 run-up close -3.3% high -1.0% low -3.7%29 Apr 2026 run-up close -1.2% high +1.3% low -2.5%30 Apr 2026 run-up close -3.4% high +0.1% low -4.3%4 May 2026 run-up close -2.6% high +0.1% low -4.0%5 May 2026 run-up close -3.6% high -2.2% low -3.8%6 May 2026 run-up close -2.4% high +3.8% low -3.8%7 May 2026 run-up close -2.6% high -0.5% low -2.8%8 May 2026 run-up close -2.1% high -1.4% low -5.8%11 May 2026 run-up close -2.8% high -1.3% low -5.1%12 May 2026 run-up close -5.7% high -3.8% low -5.8%13 May 2026 run-up close -4.3% high -4.3% low -7.3%14 May 2026 run-up close -4.8% high -2.8% low -5.6%15 May 2026 run-up close -7.5% high -3.6% low -10.0%18 May 2026 run-up close -7.1% high -6.3% low -10.4%19 May 2026 run-up close -7.3% high -6.1% low -8.2%20 May 2026 run-up close -8.3% high -6.5% low -9.7%21 May 2026 run-up close -9.0% high -4.3% low -9.7%22 May 2026 run-up close -9.3% high -7.3% low -10.0%25 May 2026 run-up close -3.8% high -3.4% low -8.2%26 May 2026 run-up close -2.4% high -1.0% low -3.7%27 May 2026 run-up close -2.3% high -1.7% low -3.8%29 May 2026 run-up close 0.0% high +5.3% low -3.4%1 Jun 2026 result day close -2.7% high +0.5% low -3.7%2 Jun 2026 T+1 close -3.2% high +0.5% low -6.6%3 Jun 2026 T+2 close -1.7% high -0.8% low -2.9%4 Jun 2026 T+3 close -0.2% high +0.5% low -3.4%5 Jun 2026 T+4 close +0.8% high +2.2% low -1.6%8 Jun 2026 T+5 close -1.4% high +2.9% low -2.5%9 Jun 2026 T+6 close -1.6% high -0.1% low -3.4%10 Jun 2026 T+7 close -2.5% high -0.3% low -2.8%11 Jun 2026 T+8 close -1.7% high -1.0% low -3.6%12 Jun 2026 T+9 close -1.2% high +0.5% low -1.4%15 Jun 2026 T+10 close -2.0% high +1.8% low -2.5%-2.7% on the dayNIFTY 50 +1.3%Share -2.0%
Close before₹22.88the base every move below is measured from
T+1-3.2%
T+10-2.0%market +1.3%
vs market-3.3%no sector index mapped
Best close after+0.8%traded as high as +2.9% on 8 Jun
Worst close after-3.2%traded as low as -6.6% on 2 Jun
Run-up, 30 sessions-0.9%into the result
52-week range19% below high26% above low
Delivery share
+2.2 points in the fortnight before, against the month before that
Volume
1.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
23 May simulated 6 excluded — — — — — — — median turnover Rs 15 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Apr 23.29 23.90 23.29 23.53 — +2.84% +3.42%
T-27 20 Apr 23.53 23.89 22.60 22.93 -2.55% +0.22% +3.47%
T-26 21 Apr 23.20 24.25 23.20 23.70 +3.36% +3.58% +4.37%
T-25 22 Apr 23.70 24.28 23.00 23.26 -1.86% +1.66% +3.53%
T-24 23 Apr 23.40 23.71 22.60 22.77 -2.11% -0.48% +2.66%
T-23 24 Apr 22.76 23.01 21.80 22.01 -3.34% -3.80% +1.49%
T-22 27 Apr 22.51 23.29 21.69 22.61 +2.73% -1.18% +2.31%
T-21 28 Apr 22.52 22.65 22.03 22.12 -2.17% -3.32% +1.90%
T-20 29 Apr 22.31 23.17 22.31 22.60 +2.17% -1.22% +2.67%
T-19 30 Apr 22.84 22.90 21.90 22.10 -2.21% -3.41% +1.91%
T-18 4 May 22.10 22.90 21.96 22.29 +0.86% -2.58% +2.43%
T-17 5 May 22.11 22.38 22.01 22.05 -1.08% -3.63% +2.06%
T-16 6 May 22.15 23.74 22.01 22.33 +1.27% -2.40% +3.33%
T-15 7 May 22.31 22.76 22.25 22.29 -0.18% -2.58% +3.31%
T-14 8 May 22.14 22.55 21.55 22.39 +0.45% -2.14% +2.67%
T-13 11 May 21.72 22.59 21.71 22.24 -0.67% -2.80% +1.14%
T-12 12 May 22.01 22.02 21.55 21.57 -3.01% -5.73% -0.71%
T-11 13 May 21.21 21.90 21.21 21.89 +1.48% -4.33% -0.57%
T-10 14 May 21.99 22.25 21.60 21.79 -0.46% -4.76% +0.60%
T-9 15 May 21.79 22.05 20.60 21.17 -2.85% -7.47% +0.41%
T-8 18 May 21.45 21.45 20.50 21.25 +0.38% -7.12% +0.43%
T-7 19 May 21.20 21.49 21.00 21.21 -0.19% -7.30% +0.30%
T-6 20 May 20.67 21.40 20.67 20.98 -1.08% -8.30% +0.47%
T-5 21 May 20.98 21.90 20.67 20.83 -0.71% -8.96% +0.45%
T-4 22 May 20.85 21.21 20.60 20.75 -0.38% -9.31% +0.73%
T-3 25 May 21.50 22.10 21.01 22.01 +6.07% -3.80% +2.06%
T-2 26 May 22.47 22.65 22.03 22.32 +1.41% -2.45% +1.55%
T-1 27 May 22.01 22.50 22.01 22.36 +0.18% -2.27% +1.53%
base 29 May 22.60 24.10 22.10 22.88 +2.33% +0.00% +0.00%
T+1 1 Jun result 22.88 22.99 22.03 22.26 -2.71% -2.71% -0.70%
T+2 2 Jun 22.03 23.00 21.37 22.15 -0.49% -3.19% -0.27%
T+3 3 Jun 22.50 22.70 22.22 22.50 +1.58% -1.66% -0.60%
T+4 4 Jun 22.80 22.99 22.10 22.83 +1.47% -0.22% -0.56%
T+5 5 Jun 22.51 23.39 22.51 23.06 +1.01% +0.79% -0.77%
T+6 8 Jun 23.50 23.55 22.30 22.57 -2.12% -1.35% -1.80%
T+7 9 Jun 22.35 22.86 22.10 22.52 -0.22% -1.57% -1.30%
T+8 10 Jun 22.70 22.80 22.23 22.30 -0.98% -2.53% -1.41%
T+9 11 Jun 22.05 22.66 22.05 22.50 +0.90% -1.66% -1.64%
T+10 12 Jun 22.89 22.99 22.55 22.61 +0.49% -1.18% +0.32%
T+11 15 Jun 22.62 23.30 22.30 22.43 -0.80% -1.97% +1.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.