Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,562.65 -0.94% NIFTY BANK 54,838.05 -0.53% NIFTY IT 27,784.50 -1.25% NIFTY MIDCAP 100 59,307.40 -0.76% NIFTY SMALLCAP 100 19,471.15 +0.12% NIFTY AUTO 25,170.65 -1.45% NIFTY PHARMA 26,414.15 -0.51% NIFTY FMCG 44,704.70 -1.11%
Open as of 13:59 IST · about a minute behind

HT Media Limited · Q4FY23

Result on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.0%vs market, 10 sessions
-8.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 19 May 2023T+10NIFTY 50 +2.2%5 Apr 2023 run-up close -13.0% high -12.2% low -16.2%6 Apr 2023 run-up close -11.7% high -10.1% low -12.7%10 Apr 2023 run-up close -11.9% high -10.3% low -12.7%11 Apr 2023 run-up close -11.4% high -10.6% low -12.2%12 Apr 2023 run-up close -12.2% high -11.1% low -13.5%13 Apr 2023 run-up close -11.7% high -10.3% low -13.3%17 Apr 2023 run-up close -9.8% high -7.7% low -11.9%18 Apr 2023 run-up close -11.7% high -8.8% low -11.9%19 Apr 2023 run-up close -11.9% high -10.3% low -12.5%20 Apr 2023 run-up close -11.4% high -10.3% low -13.0%21 Apr 2023 run-up close -12.7% high -10.9% low -13.8%24 Apr 2023 run-up close -13.5% high -11.9% low -14.1%25 Apr 2023 run-up close -11.7% high -10.3% low -14.1%26 Apr 2023 run-up close -13.0% high -11.1% low -14.6%27 Apr 2023 run-up close -10.3% high -9.0% low -13.8%28 Apr 2023 run-up close -7.7% high -6.9% low -11.7%2 May 2023 run-up close -6.4% high -5.8% low -7.2%3 May 2023 run-up close -7.2% high -5.3% low -8.0%4 May 2023 run-up close -6.6% high -5.0% low -7.4%5 May 2023 run-up close -6.1% high -2.4% low -6.9%8 May 2023 run-up close -4.8% high -2.9% low -5.6%9 May 2023 run-up close -7.2% high -4.0% low -8.2%10 May 2023 run-up close -5.3% high -4.8% low -8.0%11 May 2023 run-up close -5.8% high -4.8% low -6.4%12 May 2023 run-up close -7.4% high -5.0% low -8.2%15 May 2023 run-up close -1.1% high 0.0% low -8.8%16 May 2023 run-up close +1.3% high +2.9% low -2.1%17 May 2023 run-up close +0.8% high +2.9% low -0.3%18 May 2023 run-up close 0.0% high +2.7% low -0.5%19 May 2023 result day close -5.3% high -2.7% low -8.8%22 May 2023 T+1 close -8.0% high -3.7% low -9.5%23 May 2023 T+2 close -1.9% high -0.3% low -8.5%24 May 2023 T+3 close -0.3% high +1.9% low -2.4%25 May 2023 T+4 close -2.7% high +1.3% low -3.7%26 May 2023 T+5 close +1.1% high +1.6% low -2.1%29 May 2023 T+6 close +5.0% high +5.8% low +1.6%30 May 2023 T+7 close +4.5% high +8.0% low +2.1%31 May 2023 T+8 close +2.9% high +5.8% low +2.4%1 Jun 2023 T+9 close +2.9% high +4.8% low +2.1%2 Jun 2023 T+10 close +4.2% high +6.6% low +3.2%-5.3% on the dayShare +4.2%NIFTY 50 +2.2%
Close before₹18.85the base every move below is measured from
T+1-8.0%
T+10+4.2%market +2.2%
vs market+2.0%no sector index mapped
Best close after+5.0%traded as high as +8.0% on 30 May
Worst close after-8.0%traded as low as -9.5% on 22 May
Run-up, 30 sessions+26.1%flagged — a big move into the result
52-week range30% below high27% above low
Delivery share
-2.2 points in the fortnight before, against the month before that
Volume
0.97× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 5 Apr 16.10 16.55 15.80 16.40 — -13.00% -3.16%
T-27 6 Apr 16.55 16.95 16.45 16.65 +1.52% -11.67% —
T-26 10 Apr 16.75 16.90 16.45 16.60 -0.30% -11.94% —
T-25 11 Apr 16.75 16.85 16.55 16.70 +0.60% -11.41% —
T-24 12 Apr 16.75 16.75 16.30 16.55 -0.90% -12.20% -1.75%
T-23 13 Apr 16.35 16.90 16.35 16.65 +0.60% -11.67% -1.67%
T-22 17 Apr 16.85 17.40 16.60 17.00 +2.10% -9.81% -2.33%
T-21 18 Apr 17.05 17.20 16.60 16.65 -2.06% -11.67% -2.59%
T-20 19 Apr 16.60 16.90 16.50 16.60 -0.30% -11.94% -2.82%
T-19 20 Apr 16.70 16.90 16.40 16.70 +0.60% -11.41% -2.79%
T-18 21 Apr 16.70 16.80 16.25 16.45 -1.50% -12.73% -2.79%
T-17 24 Apr 16.50 16.60 16.20 16.30 -0.91% -13.53% -2.13%
T-16 25 Apr 16.20 16.90 16.20 16.65 +2.15% -11.67% -1.99%
T-15 26 Apr 16.60 16.75 16.10 16.40 -1.50% -13.00% -1.74%
T-14 27 Apr 16.40 17.15 16.25 16.90 +3.05% -10.34% -1.19%
T-13 28 Apr 16.95 17.55 16.65 17.40 +2.96% -7.69% -0.36%
T-12 2 May 17.50 17.75 17.50 17.65 +1.44% -6.37% +0.10%
T-11 3 May 17.55 17.85 17.35 17.50 -0.85% -7.16% -0.22%
T-10 4 May 17.55 17.90 17.45 17.60 +0.57% -6.63% +0.69%
T-9 5 May 17.55 18.40 17.55 17.70 +0.57% -6.10% -0.34%
T-8 8 May 17.80 18.30 17.80 17.95 +1.41% -4.77% +0.74%
T-7 9 May 18.10 18.10 17.30 17.50 -2.51% -7.16% +0.75%
T-6 10 May 17.65 17.95 17.35 17.85 +2.00% -5.31% +1.02%
T-5 11 May 17.85 17.95 17.65 17.75 -0.56% -5.84% +0.92%
T-4 12 May 17.80 17.90 17.30 17.45 -1.69% -7.43% +1.02%
T-3 15 May 17.40 18.85 17.20 18.65 +6.88% -1.06% +1.48%
T-2 16 May 18.75 19.40 18.45 19.10 +2.41% +1.33% +0.86%
T-1 17 May 18.85 19.40 18.80 19.00 -0.52% +0.80% +0.29%
base 18 May 19.35 19.35 18.75 18.85 -0.79% +0.00% +0.00%
T+1 19 May result 18.15 18.35 17.20 17.85 -5.31% -5.31% +0.41%
T+2 22 May 17.85 18.15 17.05 17.35 -2.80% -7.96% +1.02%
T+3 23 May 17.25 18.80 17.25 18.50 +6.63% -1.86% +1.20%
T+4 24 May 18.60 19.20 18.40 18.80 +1.62% -0.27% +0.86%
T+5 25 May 19.10 19.10 18.15 18.35 -2.39% -2.65% +1.05%
T+6 26 May 18.50 19.15 18.45 19.05 +3.81% +1.06% +2.04%
T+7 29 May 19.50 19.95 19.15 19.80 +3.94% +5.04% +2.59%
T+8 30 May 20.05 20.35 19.25 19.70 -0.51% +4.51% +2.78%
T+9 31 May 19.70 19.95 19.30 19.40 -1.52% +2.92% +2.23%
T+10 1 Jun 19.30 19.75 19.25 19.40 +0.00% +2.92% +1.97%
T+11 2 Jun 19.45 20.10 19.45 19.65 +1.29% +4.24% +2.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.