Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,562.65 -0.94% NIFTY BANK 54,838.05 -0.53% NIFTY IT 27,784.50 -1.25% NIFTY MIDCAP 100 59,307.40 -0.76% NIFTY SMALLCAP 100 19,471.15 +0.12% NIFTY AUTO 25,170.65 -1.45% NIFTY PHARMA 26,414.15 -0.51% NIFTY FMCG 44,704.70 -1.11%
Open as of 13:59 IST · about a minute behind

HT Media Limited · Q4FY22

Result on 28 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.8%vs market, 10 sessions
-1.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−29result · 30 May 2022T+10NIFTY 50 -3.5%18 Apr 2022 run-up close +28.0% high +29.2% low +26.0%19 Apr 2022 run-up close +27.0% high +31.4% low +25.0%20 Apr 2022 run-up close +24.1% high +28.6% low +22.3%21 Apr 2022 run-up close +26.6% high +28.2% low +25.4%22 Apr 2022 run-up close +25.4% high +31.2% low +24.3%25 Apr 2022 run-up close +22.1% high +27.6% low +18.9%26 Apr 2022 run-up close +25.0% high +27.0% low +23.9%27 Apr 2022 run-up close +25.0% high +26.2% low +22.1%28 Apr 2022 run-up close +22.9% high +26.8% low +22.3%29 Apr 2022 run-up close +20.7% high +25.4% low +19.7%2 May 2022 run-up close +17.4% high +20.1% low +16.6%4 May 2022 run-up close +14.2% high +19.7% low +10.7%5 May 2022 run-up close +11.8% high +16.6% low +11.2%6 May 2022 run-up close +9.1% high +11.2% low +4.7%9 May 2022 run-up close +7.5% high +9.7% low +4.9%10 May 2022 run-up close +4.1% high +8.9% low +1.0%11 May 2022 run-up close +0.8% high +6.1% low -2.6%12 May 2022 run-up close -2.0% high 0.0% low -3.4%13 May 2022 run-up close -0.6% high +3.7% low -1.2%16 May 2022 run-up close +0.4% high +2.6% low -1.8%17 May 2022 run-up close +5.1% high +9.1% low +0.6%18 May 2022 run-up close +6.5% high +13.6% low +5.5%19 May 2022 run-up close +2.2% high +6.7% low +0.8%20 May 2022 run-up close +5.3% high +8.5% low +3.7%23 May 2022 run-up close +4.7% high +7.7% low +2.8%24 May 2022 run-up close +2.8% high +7.5% low +2.2%25 May 2022 run-up close -3.2% high +4.9% low -4.7%26 May 2022 run-up close -3.2% high -0.2% low -8.1%27 May 2022 run-up close 0.0% high +0.8% low -2.2%30 May 2022 result day close -2.6% high +0.4% low -2.8%31 May 2022 T+1 close -1.4% high +2.6% low -2.8%1 Jun 2022 T+2 close -1.2% high +1.8% low -2.8%2 Jun 2022 T+3 close -2.4% high 0.0% low -2.8%3 Jun 2022 T+4 close -2.6% high 0.0% low -3.0%6 Jun 2022 T+5 close -4.9% high -2.0% low -5.1%7 Jun 2022 T+6 close -10.1% high -4.5% low -11.2%8 Jun 2022 T+7 close -9.3% high -6.5% low -11.0%9 Jun 2022 T+8 close -9.9% high -7.7% low -12.8%10 Jun 2022 T+9 close -10.5% high -9.3% low -11.2%13 Jun 2022 T+10 close -15.4% high -11.2% low -16.2%-2.6% on the dayNIFTY 50 -3.5%Share -15.4%
Close before₹25.35the base every move below is measured from
T+1-1.4%
T+10-15.4%market -3.5%
vs market-11.8%no sector index mapped
Best close after-1.2%traded as high as +2.6% on 31 May
Worst close after-15.4%traded as low as -16.2% on 13 Jun
Run-up, 30 sessions-21.9%flagged — a big move into the result
52-week range33% below high11% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 22% in the 30 sessions before the result — expectations were already low.
  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 18 Apr 32.00 32.75 31.95 32.45 — +28.01% +5.02%
T-27 19 Apr 33.00 33.30 31.70 32.20 -0.77% +27.02% +3.71%
T-26 20 Apr 32.30 32.60 31.00 31.45 -2.33% +24.06% +4.80%
T-25 21 Apr 31.80 32.50 31.80 32.10 +2.07% +26.63% +6.36%
T-24 22 Apr 32.10 33.25 31.50 31.80 -0.93% +25.44% +5.01%
T-23 25 Apr 31.40 32.35 30.15 30.95 -2.67% +22.09% +3.68%
T-22 26 Apr 31.60 32.20 31.40 31.70 +2.42% +25.05% +5.19%
T-21 27 Apr 31.05 32.00 30.95 31.70 +0.00% +25.05% +4.19%
T-20 28 Apr 32.15 32.15 31.00 31.15 -1.74% +22.88% +5.46%
T-19 29 Apr 31.50 31.80 30.35 30.60 -1.77% +20.71% +4.59%
T-18 2 May 30.05 30.45 29.55 29.75 -2.78% +17.36% +4.38%
T-17 4 May 29.85 30.35 28.05 28.95 -2.69% +14.20% +1.99%
T-16 5 May 28.80 29.55 28.20 28.35 -2.07% +11.83% +2.02%
T-15 6 May 28.10 28.20 26.55 27.65 -2.47% +9.07% +0.36%
T-14 9 May 27.50 27.80 26.60 27.25 -1.45% +7.50% -0.31%
T-13 10 May 27.10 27.60 25.60 26.40 -3.12% +4.14% -0.69%
T-12 11 May 26.75 26.90 24.70 25.55 -3.22% +0.79% -1.13%
T-11 12 May 25.25 25.35 24.50 24.85 -2.74% -1.97% -3.33%
T-10 13 May 25.25 26.30 25.05 25.20 +1.41% -0.59% -3.49%
T-9 16 May 25.10 26.00 24.90 25.45 +0.99% +0.39% -3.12%
T-8 17 May 25.75 27.65 25.50 26.65 +4.72% +5.13% -0.57%
T-7 18 May 27.00 28.80 26.75 27.00 +1.31% +6.51% -0.69%
T-6 19 May 26.60 27.05 25.55 25.90 -4.07% +2.17% -3.32%
T-5 20 May 26.60 27.50 26.30 26.70 +3.09% +5.33% -0.53%
T-4 23 May 27.00 27.30 26.05 26.55 -0.56% +4.73% -0.84%
T-3 24 May 26.40 27.25 25.90 26.05 -1.88% +2.76% -1.39%
T-2 25 May 26.35 26.60 24.15 24.55 -5.76% -3.16% -2.00%
T-1 26 May 25.00 25.30 23.30 24.55 +0.00% -3.16% -1.11%
base 27 May 24.90 25.55 24.80 25.35 +3.26% +0.00% +0.00%
T+1 30 May result 25.40 25.45 24.65 24.70 -2.56% -2.56% +1.89%
T+2 31 May 24.85 26.00 24.65 25.00 +1.21% -1.38% +1.42%
T+3 1 Jun 25.30 25.80 24.65 25.05 +0.20% -1.18% +1.04%
T+4 2 Jun 25.10 25.35 24.65 24.75 -1.20% -2.37% +1.69%
T+5 3 Jun 25.00 25.35 24.60 24.70 -0.20% -2.56% +1.42%
T+6 6 Jun 24.50 24.85 24.05 24.10 -2.43% -4.93% +1.33%
T+7 7 Jun 23.90 24.20 22.50 22.80 -5.39% -10.06% +0.39%
T+8 8 Jun 22.60 23.70 22.55 23.00 +0.88% -9.27% +0.02%
T+9 9 Jun 22.95 23.40 22.10 22.85 -0.65% -9.86% +0.77%
T+10 10 Jun 22.50 23.00 22.50 22.70 -0.66% -10.45% -0.92%
T+11 13 Jun 22.50 22.50 21.25 21.45 -5.51% -15.38% -3.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.