HT Media Limited · Q4FY21
Result on 18 Jun 2021, first traded on 21 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.6%vs market, 10 sessions
-2.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹27.05the base every move below is measured from
T+1-2.8%
T+10+2.6%market +1.0%
vs market+1.6%no sector index mapped
Best close after+2.6%traded as high as +5.4% on 29 Jun
Worst close after-2.8%traded as low as -20.0% on 21 Jun
Run-up, 30 sessions+28.2%flagged — a big move into the result
52-week range6% below high125% above low
- Delivery share
- -4.5 points in the fortnight before, against the month before that
- Volume
- 1.96× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.0x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 May | 21.10 | 21.25 | 20.70 | 20.80 | — | -23.11% | -5.48% |
| T-28 | 10 May | 21.00 | 21.70 | 20.60 | 20.75 | -0.24% | -23.29% | -4.72% |
| T-27 | 11 May | 20.60 | 22.90 | 20.60 | 21.75 | +4.82% | -19.59% | -5.31% |
| T-26 | 12 May | 22.20 | 22.40 | 21.55 | 21.90 | +0.69% | -19.04% | -6.29% |
| T-25 | 14 May | 22.30 | 22.30 | 21.05 | 21.45 | -2.05% | -20.70% | -6.41% |
| T-24 | 17 May | 21.25 | 22.50 | 21.25 | 22.00 | +2.56% | -18.67% | -4.85% |
| T-23 | 18 May | 22.60 | 22.60 | 21.70 | 22.00 | +0.00% | -18.67% | -3.67% |
| T-22 | 19 May | 22.20 | 22.20 | 21.50 | 21.80 | -0.91% | -19.41% | -4.16% |
| T-21 | 20 May | 22.00 | 23.50 | 21.40 | 21.95 | +0.69% | -18.85% | -4.96% |
| T-20 | 21 May | 22.40 | 22.55 | 21.55 | 21.80 | -0.68% | -19.41% | -3.24% |
| T-19 | 24 May | 22.50 | 26.15 | 22.25 | 26.15 | +19.95% | -3.33% | -3.10% |
| T-18 | 25 May | 28.00 | 30.60 | 26.50 | 28.00 | +7.07% | +3.51% | -3.03% |
| T-17 | 26 May | 28.40 | 29.75 | 28.20 | 28.85 | +3.04% | +6.65% | -2.44% |
| T-16 | 27 May | 28.95 | 29.30 | 26.55 | 27.25 | -5.55% | +0.74% | -2.20% |
| T-15 | 28 May | 27.30 | 27.85 | 26.10 | 26.40 | -3.12% | -2.40% | -1.58% |
| T-14 | 31 May | 26.80 | 27.10 | 25.65 | 26.05 | -1.33% | -3.70% | -0.64% |
| T-13 | 1 Jun | 26.50 | 26.50 | 24.80 | 24.95 | -4.22% | -7.76% | -0.69% |
| T-12 | 2 Jun | 24.60 | 26.75 | 24.60 | 26.35 | +5.61% | -2.59% | -0.68% |
| T-11 | 3 Jun | 26.70 | 27.20 | 24.30 | 25.35 | -3.80% | -6.28% | +0.04% |
| T-10 | 4 Jun | 25.75 | 26.75 | 25.50 | 25.95 | +2.37% | -4.07% | -0.08% |
| T-9 | 7 Jun | 25.95 | 26.95 | 25.65 | 26.25 | +1.16% | -2.96% | +0.44% |
| T-8 | 8 Jun | 26.30 | 29.90 | 25.30 | 28.90 | +10.10% | +6.84% | +0.36% |
| T-7 | 9 Jun | 29.25 | 29.60 | 26.95 | 27.15 | -6.06% | +0.37% | -0.31% |
| T-6 | 10 Jun | 27.15 | 29.30 | 27.15 | 28.00 | +3.13% | +3.51% | +0.35% |
| T-5 | 11 Jun | 28.45 | 28.55 | 27.35 | 28.05 | +0.18% | +3.70% | +0.74% |
| T-4 | 14 Jun | 27.95 | 28.05 | 26.35 | 26.75 | -4.63% | -1.11% | +0.82% |
| T-3 | 15 Jun | 27.40 | 28.50 | 26.75 | 27.90 | +4.30% | +3.14% | +1.19% |
| T-2 | 16 Jun | 28.40 | 28.45 | 27.50 | 27.85 | -0.18% | +2.96% | +0.54% |
| T-1 | 17 Jun | 27.90 | 29.20 | 27.10 | 27.40 | -1.62% | +1.29% | +0.05% |
| base | 18 Jun | 27.55 | 29.00 | 26.05 | 27.05 | -1.28% | +0.00% | +0.00% |
| T+1 | 21 Jun result | 26.80 | 27.15 | 21.65 | 26.85 | -0.74% | -0.74% | +0.40% |
| T+2 | 22 Jun | 27.00 | 27.50 | 26.15 | 26.30 | -2.05% | -2.77% | +0.57% |
| T+3 | 23 Jun | 26.75 | 27.60 | 26.20 | 26.85 | +2.09% | -0.74% | +0.02% |
| T+4 | 24 Jun | 27.20 | 27.50 | 26.60 | 26.85 | +0.00% | -0.74% | +0.68% |
| T+5 | 25 Jun | 26.65 | 27.55 | 26.50 | 27.00 | +0.56% | -0.18% | +1.13% |
| T+6 | 28 Jun | 28.05 | 28.05 | 26.65 | 27.05 | +0.19% | +0.00% | +0.84% |
| T+7 | 29 Jun | 26.60 | 28.50 | 26.60 | 27.20 | +0.55% | +0.55% | +0.42% |
| T+8 | 30 Jun | 27.45 | 27.70 | 26.60 | 26.70 | -1.84% | -1.29% | +0.24% |
| T+9 | 1 Jul | 26.70 | 27.00 | 26.00 | 26.30 | -1.50% | -2.77% | -0.02% |
| T+10 | 2 Jul | 26.15 | 26.85 | 26.15 | 26.55 | +0.95% | -1.85% | +0.25% |
| T+11 | 5 Jul | 28.00 | 28.35 | 27.40 | 27.75 | +4.52% | +2.59% | +0.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.