HT Media Limited · Q4FY20
Result on 26 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.6%vs market, 10 sessions
-7.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹13.95the base every move below is measured from
T+1-7.2%
T+10-8.6%market +4.0%
vs market-12.6%no sector index mapped
Best close after-3.6%traded as high as +1.4% on 29 Jun
Worst close after-8.6%traded as low as -10.4% on 1 Jul
Run-up, 30 sessions+29.8%flagged — a big move into the result
52-week range21% below high72% above low
- Delivery share
- -5.5 points in the fortnight before, against the month before that
- Volume
- 2.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.9x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 May | 11.00 | 11.05 | 10.60 | 10.75 | — | -22.94% | -12.00% |
| T-28 | 18 May | 10.75 | 10.95 | 10.50 | 10.65 | -0.93% | -23.66% | -15.02% |
| T-27 | 19 May | 10.75 | 10.85 | 10.50 | 10.60 | -0.47% | -24.01% | -14.48% |
| T-26 | 20 May | 10.50 | 10.70 | 10.10 | 10.15 | -4.25% | -27.24% | -12.68% |
| T-25 | 21 May | 10.45 | 10.45 | 9.75 | 10.25 | +0.99% | -26.52% | -12.30% |
| T-24 | 22 May | 10.15 | 10.75 | 10.10 | 10.45 | +1.95% | -25.09% | -12.94% |
| T-23 | 26 May | 10.70 | 10.70 | 10.20 | 10.50 | +0.48% | -24.73% | -13.04% |
| T-22 | 27 May | 10.10 | 11.00 | 10.10 | 10.95 | +4.29% | -21.51% | -10.29% |
| T-21 | 28 May | 11.20 | 11.20 | 10.50 | 10.55 | -3.65% | -24.37% | -8.60% |
| T-20 | 29 May | 10.55 | 10.90 | 10.15 | 10.70 | +1.42% | -23.30% | -7.73% |
| T-19 | 1 Jun | 11.15 | 11.20 | 10.40 | 11.20 | +4.67% | -19.71% | -5.36% |
| T-18 | 2 Jun | 11.50 | 11.75 | 10.90 | 11.70 | +4.46% | -16.13% | -3.89% |
| T-17 | 3 Jun | 12.00 | 12.25 | 11.40 | 12.10 | +3.42% | -13.26% | -3.10% |
| T-16 | 4 Jun | 12.25 | 12.25 | 11.50 | 11.50 | -4.96% | -17.56% | -3.41% |
| T-15 | 5 Jun | 11.60 | 12.60 | 11.40 | 12.40 | +7.83% | -11.11% | -2.32% |
| T-14 | 8 Jun | 12.40 | 13.60 | 12.40 | 12.65 | +2.02% | -9.32% | -2.08% |
| T-13 | 9 Jun | 12.80 | 12.95 | 12.10 | 12.25 | -3.16% | -12.19% | -3.24% |
| T-12 | 10 Jun | 12.50 | 12.60 | 11.50 | 12.45 | +1.63% | -10.75% | -2.57% |
| T-11 | 11 Jun | 12.50 | 12.75 | 12.00 | 12.05 | -3.21% | -13.62% | -4.63% |
| T-10 | 12 Jun | 11.50 | 12.90 | 11.25 | 12.20 | +1.24% | -12.54% | -3.95% |
| T-9 | 15 Jun | 12.20 | 13.40 | 12.20 | 13.40 | +9.84% | -3.94% | -5.48% |
| T-8 | 16 Jun | 14.35 | 14.40 | 13.10 | 13.35 | -0.37% | -4.30% | -4.52% |
| T-7 | 17 Jun | 12.65 | 14.25 | 12.65 | 14.00 | +4.87% | +0.36% | -4.83% |
| T-6 | 18 Jun | 14.45 | 14.45 | 13.80 | 14.00 | +0.00% | +0.36% | -2.81% |
| T-5 | 19 Jun | 14.00 | 14.20 | 13.80 | 13.95 | -0.36% | +0.00% | -1.33% |
| T-4 | 22 Jun | 14.00 | 14.30 | 13.65 | 14.15 | +1.43% | +1.43% | -0.69% |
| T-3 | 23 Jun | 14.15 | 14.75 | 14.15 | 14.45 | +2.12% | +3.58% | +0.85% |
| T-2 | 24 Jun | 14.75 | 14.80 | 13.05 | 13.70 | -5.19% | -1.79% | -0.75% |
| T-1 | 25 Jun | 13.70 | 14.50 | 13.70 | 14.25 | +4.01% | +2.15% | -0.91% |
| base | 26 Jun | 14.05 | 14.45 | 13.65 | 13.95 | -2.11% | +0.00% | +0.00% |
| T+1 | 29 Jun result | 14.15 | 14.15 | 12.60 | 13.05 | -6.45% | -6.45% | -0.68% |
| T+2 | 30 Jun | 13.45 | 13.45 | 12.65 | 12.95 | -0.77% | -7.17% | -0.78% |
| T+3 | 1 Jul | 12.90 | 13.00 | 12.50 | 12.85 | -0.77% | -7.89% | +0.45% |
| T+4 | 2 Jul | 13.40 | 13.40 | 12.70 | 13.20 | +2.72% | -5.38% | +1.62% |
| T+5 | 3 Jul | 13.60 | 13.60 | 13.00 | 13.15 | -0.38% | -5.73% | +2.16% |
| T+6 | 6 Jul | 12.75 | 13.60 | 12.75 | 13.20 | +0.38% | -5.38% | +3.67% |
| T+7 | 7 Jul | 13.20 | 13.40 | 12.85 | 13.10 | -0.76% | -6.09% | +4.01% |
| T+8 | 8 Jul | 13.70 | 13.70 | 13.00 | 13.10 | +0.00% | -6.09% | +3.11% |
| T+9 | 9 Jul | 13.50 | 13.95 | 13.00 | 13.45 | +2.67% | -3.58% | +4.15% |
| T+10 | 10 Jul | 13.50 | 13.90 | 13.10 | 13.30 | -1.12% | -4.66% | +3.71% |
| T+11 | 13 Jul | 13.30 | 13.65 | 12.60 | 12.75 | -4.14% | -8.60% | +4.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.