Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HT Media Limited · Q3FY26

Result on 28 Jan 2026, first traded on 29 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.9%vs market, 10 sessions
-3.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 29 Jan 2026T+10NIFTY 50 +1.8%15 Dec 2025 run-up close -5.0% high -3.3% low -5.9%16 Dec 2025 run-up close -4.0% high -2.9% low -5.0%17 Dec 2025 run-up close -2.5% high -1.9% low -4.3%18 Dec 2025 run-up close +2.1% high +6.1% low -3.3%19 Dec 2025 run-up close -1.5% high +3.2% low -2.4%22 Dec 2025 run-up close -0.1% high +3.2% low -1.0%23 Dec 2025 run-up close -1.6% high +1.0% low -1.8%24 Dec 2025 run-up close -0.6% high +2.7% low -1.7%26 Dec 2025 run-up close +0.9% high +3.2% low -1.3%29 Dec 2025 run-up close -0.5% high -0.1% low -1.8%30 Dec 2025 run-up close +1.9% high +5.3% low -2.7%31 Dec 2025 run-up close +0.8% high +3.2% low +0.3%1 Jan 2026 run-up close +0.3% high +1.4% low -1.1%2 Jan 2026 run-up close +3.5% high +4.0% low +0.2%5 Jan 2026 run-up close +3.4% high +5.1% low -0.2%6 Jan 2026 run-up close +1.9% high +5.9% low +1.4%7 Jan 2026 run-up close +3.8% high +4.1% low +1.1%8 Jan 2026 run-up close +2.5% high +4.0% low +0.6%9 Jan 2026 run-up close +2.0% high +3.6% low -0.1%12 Jan 2026 run-up close +1.1% high +2.8% low +0.3%13 Jan 2026 run-up close +1.2% high +3.1% low +0.3%14 Jan 2026 run-up close +1.7% high +2.7% low +0.8%16 Jan 2026 run-up close +2.0% high +4.4% low +1.4%19 Jan 2026 run-up close -1.0% high +2.0% low -3.7%20 Jan 2026 run-up close -5.8% high +1.4% low -8.1%21 Jan 2026 run-up close -2.2% high -0.7% low -11.1%22 Jan 2026 run-up close +0.5% high +2.7% low -5.0%23 Jan 2026 run-up close -4.1% high +0.6% low -6.6%27 Jan 2026 run-up close -3.5% high -2.9% low -4.8%28 Jan 2026 run-up close 0.0% high +3.5% low -5.0%29 Jan 2026 result day close -1.9% high +1.0% low -4.2%30 Jan 2026 T+1 close -3.8% high -0.7% low -5.0%2 Feb 2026 T+2 close -6.3% high -3.6% low -8.9%3 Feb 2026 T+3 close -6.6% high -2.4% low -6.8%4 Feb 2026 T+4 close -4.7% high -2.2% low -6.7%5 Feb 2026 T+5 close -4.9% high -1.9% low -7.2%6 Feb 2026 T+6 close -3.2% high -0.8% low -8.7%9 Feb 2026 T+7 close -3.5% high -1.5% low -5.0%10 Feb 2026 T+8 close -3.7% high -2.5% low -4.5%11 Feb 2026 T+9 close -5.2% high -3.2% low -10.6%12 Feb 2026 T+10 close -6.1% high -3.4% low -7.3%-1.9% on the dayNIFTY 50 +1.8%Share -6.1%
Close before₹23.17the base every move below is measured from
T+1-3.8%
T+10-6.1%market +1.8%
vs market-7.9%no sector index mapped
Best close after-1.9%traded as high as +1.0% on 29 Jan
Worst close after-6.6%traded as low as -10.6% on 11 Feb
Run-up, 30 sessions+5.2%into the result
52-week range18% below high50% above low
Delivery share
-6.3 points in the fortnight before, against the month before that
Volume
0.69× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
24 Jan simulated 4 excluded — — — — — — — median turnover Rs 21 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Dec 21.80 22.40 21.80 22.02 — -4.96% +2.70%
T-28 16 Dec 22.20 22.49 22.01 22.24 +1.00% -4.01% +2.04%
T-27 17 Dec 22.45 22.74 22.18 22.59 +1.57% -2.50% +1.88%
T-26 18 Dec 22.42 24.59 22.40 23.65 +4.69% +2.07% +1.87%
T-25 19 Dec 23.90 23.90 22.61 22.83 -3.47% -1.47% +2.46%
T-24 22 Dec 23.90 23.90 22.93 23.14 +1.36% -0.13% +3.27%
T-23 23 Dec 23.40 23.40 22.75 22.81 -1.43% -1.55% +3.29%
T-22 24 Dec 23.00 23.79 22.78 23.04 +1.01% -0.56% +3.15%
T-21 26 Dec 23.15 23.90 22.87 23.39 +1.52% +0.95% +2.76%
T-20 29 Dec 23.10 23.15 22.75 23.05 -1.45% -0.52% +2.36%
T-19 30 Dec 24.40 24.40 22.55 23.62 +2.47% +1.94% +2.35%
T-18 31 Dec 23.51 23.90 23.25 23.35 -1.14% +0.78% +3.10%
T-17 1 Jan 23.00 23.49 22.91 23.24 -0.47% +0.30% +3.17%
T-16 2 Jan 23.22 24.10 23.22 23.97 +3.14% +3.45% +3.89%
T-15 5 Jan 24.35 24.35 23.12 23.96 -0.04% +3.41% +3.58%
T-14 6 Jan 23.96 24.53 23.50 23.61 -1.46% +1.90% +3.30%
T-13 7 Jan 23.61 24.11 23.43 24.06 +1.91% +3.84% +3.15%
T-12 8 Jan 23.50 24.09 23.31 23.74 -1.33% +2.46% +2.11%
T-11 9 Jan 23.15 24.00 23.15 23.64 -0.42% +2.03% +1.34%
T-10 12 Jan 23.55 23.81 23.25 23.43 -0.89% +1.12% +1.77%
T-9 13 Jan 23.44 23.88 23.25 23.44 +0.04% +1.17% +1.54%
T-8 14 Jan 23.79 23.80 23.36 23.56 +0.51% +1.68% +1.27%
T-7 16 Jan 23.50 24.20 23.50 23.64 +0.34% +2.03% +1.39%
T-6 19 Jan 23.64 23.64 22.31 22.94 -2.96% -0.99% +0.96%
T-5 20 Jan 22.50 23.49 21.30 21.82 -4.88% -5.83% -0.44%
T-4 21 Jan 21.82 23.00 20.60 22.65 +3.80% -2.24% -0.73%
T-3 22 Jan 22.00 23.80 22.00 23.28 +2.78% +0.47% -0.21%
T-2 23 Jan 22.80 23.30 21.65 22.23 -4.51% -4.06% -1.16%
T-1 27 Jan 22.23 22.50 22.05 22.36 +0.58% -3.50% -0.66%
base 28 Jan 22.02 23.98 22.02 23.17 +3.62% +0.00% +0.00%
T+1 29 Jan result 23.40 23.40 22.20 22.74 -1.86% -1.86% +0.30%
T+2 30 Jan 22.26 23.00 22.02 22.29 -1.98% -3.80% -0.09%
T+3 2 Feb 22.15 22.34 21.10 21.71 -2.60% -6.30% -1.00%
T+4 3 Feb 22.50 22.62 21.60 21.65 -0.28% -6.56% +1.52%
T+5 4 Feb 21.90 22.65 21.61 22.09 +2.03% -4.66% +1.71%
T+6 5 Feb 22.30 22.73 21.51 22.03 -0.27% -4.92% +1.18%
T+7 6 Feb 21.50 22.99 21.16 22.42 +1.77% -3.24% +1.38%
T+8 9 Feb 22.60 22.83 22.02 22.35 -0.31% -3.54% +2.07%
T+9 10 Feb 22.13 22.59 22.13 22.32 -0.13% -3.67% +2.34%
T+10 11 Feb 22.32 22.42 20.71 21.97 -1.57% -5.18% +2.41%
T+11 12 Feb 21.53 22.38 21.47 21.76 -0.96% -6.09% +1.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.