HT Media Limited · Q3FY23
Result on 15 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
-4.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹19.70the base every move below is measured from
T+1-4.3%
T+10-5.8%market -2.7%
vs market-3.2%no sector index mapped
Best close after-4.3%traded as high as +5.8% on 1 Mar
Worst close after-12.2%traded as low as -12.7% on 1 Mar
Run-up, 30 sessions-12.8%into the result
52-week range48% below high6% above low
- Delivery share
- +7.9 points in the fortnight before, against the month before that
- Volume
- 0.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 22.85 | 22.90 | 22.15 | 22.25 | — | +12.94% | +1.69% |
| T-28 | 4 Jan | 22.50 | 22.55 | 21.85 | 22.05 | -0.90% | +11.93% | +0.63% |
| T-27 | 5 Jan | 22.10 | 22.55 | 21.70 | 22.00 | -0.23% | +11.68% | +0.35% |
| T-26 | 6 Jan | 21.80 | 22.90 | 21.80 | 21.95 | -0.23% | +11.42% | -0.39% |
| T-25 | 9 Jan | 22.35 | 22.35 | 21.25 | 21.35 | -2.73% | +8.38% | +0.96% |
| T-24 | 10 Jan | 21.55 | 21.70 | 21.15 | 21.25 | -0.47% | +7.87% | -0.09% |
| T-23 | 11 Jan | 21.45 | 21.60 | 21.05 | 21.30 | +0.24% | +8.12% | -0.19% |
| T-22 | 12 Jan | 21.45 | 21.75 | 20.95 | 21.05 | -1.17% | +6.85% | -0.40% |
| T-21 | 13 Jan | 21.15 | 21.50 | 20.90 | 21.10 | +0.24% | +7.11% | +0.15% |
| T-20 | 16 Jan | 21.20 | 21.20 | 20.80 | 20.95 | -0.71% | +6.35% | -0.20% |
| T-19 | 17 Jan | 21.05 | 21.15 | 20.85 | 20.90 | -0.24% | +6.09% | +0.69% |
| T-18 | 18 Jan | 21.00 | 21.20 | 20.80 | 20.95 | +0.24% | +6.35% | +1.31% |
| T-17 | 19 Jan | 20.95 | 21.20 | 20.80 | 21.00 | +0.24% | +6.60% | +0.99% |
| T-16 | 20 Jan | 21.10 | 21.10 | 20.20 | 20.30 | -3.33% | +3.05% | +0.55% |
| T-15 | 23 Jan | 20.60 | 20.80 | 20.05 | 20.15 | -0.74% | +2.28% | +1.05% |
| T-14 | 24 Jan | 20.30 | 20.70 | 20.20 | 20.30 | +0.74% | +3.05% | +1.05% |
| T-13 | 25 Jan | 20.40 | 20.50 | 19.65 | 19.90 | -1.97% | +1.02% | -0.21% |
| T-12 | 27 Jan | 19.85 | 20.15 | 19.10 | 19.35 | -2.76% | -1.78% | -1.82% |
| T-11 | 30 Jan | 19.40 | 20.05 | 18.85 | 19.05 | -1.55% | -3.30% | -1.57% |
| T-10 | 31 Jan | 19.25 | 19.85 | 19.25 | 19.65 | +3.15% | -0.25% | -1.49% |
| T-9 | 1 Feb | 19.85 | 20.25 | 19.50 | 19.75 | +0.51% | +0.25% | -1.75% |
| T-8 | 2 Feb | 19.55 | 20.05 | 19.55 | 19.70 | -0.25% | +0.00% | -1.78% |
| T-7 | 3 Feb | 19.95 | 19.95 | 18.90 | 19.45 | -1.27% | -1.27% | -0.42% |
| T-6 | 6 Feb | 19.45 | 19.70 | 19.10 | 19.40 | -0.26% | -1.52% | -0.92% |
| T-5 | 7 Feb | 19.40 | 19.65 | 19.20 | 19.30 | -0.52% | -2.03% | -1.16% |
| T-4 | 8 Feb | 19.15 | 19.50 | 19.15 | 19.30 | +0.00% | -2.03% | -0.32% |
| T-3 | 9 Feb | 19.50 | 20.25 | 19.05 | 20.05 | +3.89% | +1.78% | -0.20% |
| T-2 | 10 Feb | 19.75 | 20.50 | 19.75 | 19.90 | -0.75% | +1.02% | -0.41% |
| T-1 | 13 Feb | 20.20 | 20.20 | 19.50 | 19.90 | +0.00% | +1.02% | -0.89% |
| base | 14 Feb | 20.00 | 20.00 | 19.65 | 19.70 | -1.01% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 19.70 | 19.70 | 18.35 | 18.85 | -4.31% | -4.31% | +0.48% |
| T+2 | 16 Feb | 19.05 | 19.25 | 18.80 | 18.85 | +0.00% | -4.31% | +0.59% |
| T+3 | 17 Feb | 18.90 | 19.00 | 18.75 | 18.85 | +0.00% | -4.31% | +0.08% |
| T+4 | 20 Feb | 19.05 | 19.05 | 18.40 | 18.45 | -2.12% | -6.35% | -0.48% |
| T+5 | 21 Feb | 18.45 | 18.60 | 18.10 | 18.25 | -1.08% | -7.36% | -0.58% |
| T+6 | 22 Feb | 18.50 | 18.50 | 17.85 | 17.95 | -1.64% | -8.88% | -2.09% |
| T+7 | 23 Feb | 18.25 | 18.25 | 17.65 | 17.75 | -1.11% | -9.90% | -2.33% |
| T+8 | 24 Feb | 17.75 | 18.20 | 17.40 | 17.45 | -1.69% | -11.42% | -2.59% |
| T+9 | 27 Feb | 17.40 | 17.85 | 17.25 | 17.30 | -0.86% | -12.18% | -3.00% |
| T+10 | 28 Feb | 17.50 | 17.60 | 17.25 | 17.40 | +0.58% | -11.68% | -3.49% |
| T+11 | 1 Mar | 17.20 | 20.85 | 17.20 | 18.55 | +6.61% | -5.84% | -2.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.