Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,562.65 -0.94% NIFTY BANK 54,838.05 -0.53% NIFTY IT 27,784.50 -1.25% NIFTY MIDCAP 100 59,307.40 -0.76% NIFTY SMALLCAP 100 19,471.15 +0.12% NIFTY AUTO 25,170.65 -1.45% NIFTY PHARMA 26,414.15 -0.51% NIFTY FMCG 44,704.70 -1.11%
Open as of 13:59 IST · about a minute behind

HT Media Limited · Q3FY22

Result on 28 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.4%vs market, 10 sessions
-3.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close -19.4% high -15.9% low -19.8%20 Dec 2021 run-up close -23.3% high -20.2% low -24.7%21 Dec 2021 run-up close -23.3% high -20.9% low -23.8%22 Dec 2021 run-up close -22.2% high -20.6% low -22.7%23 Dec 2021 run-up close -21.4% high -19.2% low -21.7%24 Dec 2021 run-up close -21.4% high -19.5% low -21.7%27 Dec 2021 run-up close -20.6% high -19.7% low -22.8%28 Dec 2021 run-up close -18.1% high -16.4% low -20.3%29 Dec 2021 run-up close -13.8% high -10.9% low -18.8%30 Dec 2021 run-up close -14.2% high -10.6% low -15.0%3 Jan 2022 run-up close -7.3% high -3.1% low -13.4%4 Jan 2022 run-up close -12.8% high -5.2% low -14.4%5 Jan 2022 run-up close -11.4% high -7.8% low -13.8%6 Jan 2022 run-up close -10.3% high -8.8% low -12.5%7 Jan 2022 run-up close -10.0% high -5.5% low -10.9%10 Jan 2022 run-up close -7.0% high -4.7% low -9.7%11 Jan 2022 run-up close -7.7% high -3.8% low -8.8%12 Jan 2022 run-up close -9.5% high -5.5% low -9.8%13 Jan 2022 run-up close -8.9% high -5.9% low -10.6%14 Jan 2022 run-up close -6.7% high -3.9% low -9.8%17 Jan 2022 run-up close -5.0% high -3.1% low -6.1%18 Jan 2022 run-up close -9.5% high -3.4% low -10.0%19 Jan 2022 run-up close -9.7% high -7.7% low -11.7%20 Jan 2022 run-up close -8.6% high -6.6% low -9.7%21 Jan 2022 run-up close -11.4% high -8.6% low -12.5%24 Jan 2022 run-up close -17.8% high -10.9% low -18.8%25 Jan 2022 run-up close -14.5% high -12.7% low -20.0%27 Jan 2022 run-up close -10.5% high -8.1% low -15.2%28 Jan 2022 run-up close 0.0% high +3.0% low -12.5%31 Jan 2022 result day close +0.6% high +5.5% low +0.2%1 Feb 2022 T+1 close -3.3% high +1.4% low -4.1%2 Feb 2022 T+2 close -2.7% high -0.3% low -3.9%3 Feb 2022 T+3 close +7.7% high +9.4% low -2.8%4 Feb 2022 T+4 close +8.6% high +12.3% low +7.2%7 Feb 2022 T+5 close +15.6% high +17.2% low +9.7%8 Feb 2022 T+6 close +9.8% high +17.5% low +6.4%9 Feb 2022 T+7 close +9.4% high +12.7% low +7.0%10 Feb 2022 T+8 close +8.9% high +12.2% low +8.1%11 Feb 2022 T+9 close +19.1% high +20.6% low +7.0%14 Feb 2022 T+10 close +11.9% high +22.5% low +10.3%+0.6% on the dayShare +11.9%NIFTY 50 -1.5%
Close before₹32.00the base every move below is measured from
T+1-3.3%
T+10+11.9%market -1.5%
vs market+13.4%no sector index mapped
Best close after+19.1%traded as high as +22.5% on 14 Feb
Worst close after-3.3%traded as low as -4.1% on 1 Feb
Run-up, 30 sessions+20.5%flagged — a big move into the result
52-week range5% below high93% above low
Delivery share
-2.3 points in the fortnight before, against the month before that
Volume
1.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 26.75 26.90 25.65 25.80 — -19.37% -0.68%
T-27 20 Dec 25.50 25.55 24.10 24.55 -4.84% -23.28% -2.85%
T-26 21 Dec 24.90 25.30 24.40 24.55 +0.00% -23.28% -1.94%
T-25 22 Dec 24.90 25.40 24.75 24.90 +1.43% -22.19% -0.86%
T-24 23 Dec 25.20 25.85 25.05 25.15 +1.00% -21.41% -0.17%
T-23 24 Dec 25.50 25.75 25.05 25.15 +0.00% -21.41% -0.57%
T-22 27 Dec 24.75 25.70 24.70 25.40 +0.99% -20.63% -0.09%
T-21 28 Dec 25.60 26.75 25.50 26.20 +3.15% -18.13% +0.77%
T-20 29 Dec 26.00 28.50 26.00 27.60 +5.34% -13.75% +0.65%
T-19 30 Dec 28.00 28.60 27.20 27.45 -0.54% -14.22% +0.60%
T-18 3 Jan 27.95 31.00 27.70 29.65 +8.01% -7.34% +3.06%
T-17 4 Jan 29.95 30.35 27.40 27.90 -5.90% -12.81% +4.11%
T-16 5 Jan 28.00 29.50 27.60 28.35 +1.61% -11.41% +4.81%
T-15 6 Jan 28.30 29.20 28.00 28.70 +1.23% -10.31% +3.77%
T-14 7 Jan 29.00 30.25 28.50 28.80 +0.35% -10.00% +4.16%
T-13 10 Jan 28.90 30.50 28.90 29.75 +3.30% -7.03% +5.27%
T-12 11 Jan 29.90 30.80 29.20 29.55 -0.67% -7.66% +5.58%
T-11 12 Jan 30.00 30.25 28.85 28.95 -2.03% -9.53% +6.49%
T-10 13 Jan 29.30 30.10 28.60 29.15 +0.69% -8.91% +6.76%
T-9 14 Jan 29.25 30.75 28.85 29.85 +2.40% -6.72% +6.75%
T-8 17 Jan 30.25 31.00 30.05 30.40 +1.84% -5.00% +7.05%
T-7 18 Jan 30.75 30.90 28.80 28.95 -4.77% -9.53% +5.91%
T-6 19 Jan 28.95 29.55 28.25 28.90 -0.17% -9.69% +4.89%
T-5 20 Jan 29.00 29.90 28.90 29.25 +1.21% -8.59% +3.83%
T-4 21 Jan 29.25 29.25 28.00 28.35 -3.08% -11.41% +3.01%
T-3 24 Jan 28.25 28.50 26.00 26.30 -7.23% -17.81% +0.28%
T-2 25 Jan 26.30 27.95 25.60 27.35 +3.99% -14.53% +1.03%
T-1 27 Jan 27.35 29.40 27.15 28.65 +4.75% -10.47% +0.05%
base 28 Jan 29.05 32.95 28.00 32.00 +11.69% +0.00% +0.00%
T+1 31 Jan result 33.00 33.75 32.05 32.20 +0.63% +0.63% +1.39%
T+2 1 Feb 32.45 32.45 30.70 30.95 -3.88% -3.28% +2.78%
T+3 2 Feb 31.35 31.90 30.75 31.15 +0.65% -2.66% +3.96%
T+4 3 Feb 31.35 35.00 31.10 34.45 +10.59% +7.66% +2.68%
T+5 4 Feb 34.70 35.95 34.30 34.75 +0.87% +8.59% +2.42%
T+6 7 Feb 36.00 37.50 35.10 37.00 +6.47% +15.62% +0.65%
T+7 8 Feb 37.35 37.60 34.05 35.15 -5.00% +9.84% +0.96%
T+8 9 Feb 35.40 36.05 34.25 35.00 -0.43% +9.38% +2.12%
T+9 10 Feb 35.30 35.90 34.60 34.85 -0.43% +8.91% +2.95%
T+10 11 Feb 34.60 38.60 34.25 38.10 +9.33% +19.06% +1.60%
T+11 14 Feb 37.00 39.20 35.30 35.80 -6.04% +11.87% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.