HT Media Limited · Q3FY21
Result on 20 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.4%vs market, 10 sessions
-4.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹18.15the base every move below is measured from
T+1-4.1%
T+10-5.8%market +2.6%
vs market-8.4%no sector index mapped
Best close after-1.1%traded as high as -0.3% on 20 Jan
Worst close after-8.5%traded as low as -9.6% on 25 Jan
Run-up, 30 sessions+18.6%flagged — a big move into the result
52-week range5% below high124% above low
- Delivery share
- -8.3 points in the fortnight before, against the month before that
- Volume
- 2.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.9x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Dec | 16.45 | 16.45 | 14.70 | 15.30 | — | -15.70% | -7.77% |
| T-28 | 9 Dec | 15.50 | 15.70 | 15.10 | 15.20 | -0.65% | -16.25% | -6.83% |
| T-27 | 10 Dec | 15.00 | 15.30 | 14.75 | 15.05 | -0.99% | -17.08% | -7.18% |
| T-26 | 11 Dec | 16.35 | 16.55 | 15.90 | 15.95 | +5.98% | -12.12% | -6.94% |
| T-25 | 14 Dec | 16.30 | 17.00 | 15.80 | 16.70 | +4.70% | -7.99% | -6.63% |
| T-24 | 15 Dec | 16.95 | 17.05 | 16.00 | 16.85 | +0.90% | -7.16% | -6.56% |
| T-23 | 16 Dec | 17.00 | 17.35 | 16.90 | 17.00 | +0.89% | -6.34% | -5.77% |
| T-22 | 17 Dec | 17.00 | 17.50 | 16.80 | 16.85 | -0.88% | -7.16% | -5.37% |
| T-21 | 18 Dec | 16.75 | 16.85 | 15.55 | 15.80 | -6.23% | -12.95% | -5.24% |
| T-20 | 21 Dec | 16.00 | 16.30 | 14.35 | 14.75 | -6.65% | -18.73% | -8.21% |
| T-19 | 22 Dec | 14.10 | 15.25 | 14.00 | 14.95 | +1.36% | -17.63% | -7.26% |
| T-18 | 23 Dec | 15.00 | 15.45 | 14.60 | 15.30 | +2.34% | -15.70% | -6.34% |
| T-17 | 24 Dec | 15.65 | 15.90 | 15.30 | 15.70 | +2.61% | -13.50% | -5.32% |
| T-16 | 28 Dec | 16.00 | 16.20 | 15.55 | 15.65 | -0.32% | -13.77% | -4.46% |
| T-15 | 29 Dec | 15.65 | 16.20 | 15.50 | 16.05 | +2.56% | -11.57% | -4.05% |
| T-14 | 30 Dec | 16.00 | 16.15 | 15.70 | 16.00 | -0.31% | -11.85% | -3.71% |
| T-13 | 31 Dec | 15.70 | 16.20 | 15.70 | 16.05 | +0.31% | -11.57% | -3.71% |
| T-12 | 1 Jan | 16.50 | 17.05 | 15.85 | 16.75 | +4.36% | -7.71% | -3.46% |
| T-11 | 4 Jan | 16.85 | 17.05 | 16.45 | 16.90 | +0.90% | -6.89% | -2.67% |
| T-10 | 5 Jan | 16.95 | 16.95 | 16.10 | 16.55 | -2.07% | -8.82% | -2.22% |
| T-9 | 6 Jan | 16.40 | 18.20 | 15.85 | 18.20 | +9.97% | +0.28% | -2.58% |
| T-8 | 7 Jan | 18.95 | 20.00 | 18.45 | 19.20 | +5.49% | +5.79% | -2.64% |
| T-7 | 8 Jan | 19.35 | 19.95 | 18.20 | 18.50 | -3.65% | +1.93% | -1.20% |
| T-6 | 11 Jan | 18.20 | 18.60 | 17.35 | 18.10 | -2.16% | -0.28% | -0.25% |
| T-5 | 12 Jan | 18.10 | 18.30 | 17.75 | 18.05 | -0.28% | -0.55% | +0.29% |
| T-4 | 13 Jan | 18.00 | 18.60 | 17.90 | 18.10 | +0.28% | -0.28% | +0.30% |
| T-3 | 14 Jan | 18.20 | 19.00 | 18.05 | 18.10 | +0.00% | -0.28% | +0.51% |
| T-2 | 15 Jan | 18.10 | 18.30 | 17.80 | 17.85 | -1.38% | -1.65% | -0.60% |
| T-1 | 18 Jan | 17.50 | 18.15 | 17.45 | 17.55 | -1.68% | -3.31% | -1.65% |
| base | 19 Jan | 17.90 | 18.50 | 17.55 | 18.15 | +3.42% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 18.10 | 18.10 | 17.60 | 17.95 | -1.10% | -1.10% | +0.85% |
| T+2 | 21 Jan | 17.90 | 17.95 | 17.15 | 17.40 | -3.06% | -4.13% | +0.48% |
| T+3 | 22 Jan | 17.30 | 17.75 | 16.75 | 16.85 | -3.16% | -7.16% | -1.03% |
| T+4 | 25 Jan | 17.00 | 17.25 | 16.40 | 16.60 | -1.48% | -8.54% | -1.94% |
| T+5 | 27 Jan | 16.60 | 17.40 | 16.60 | 17.00 | +2.41% | -6.34% | -3.81% |
| T+6 | 28 Jan | 16.60 | 17.70 | 16.60 | 17.45 | +2.65% | -3.86% | -4.85% |
| T+7 | 29 Jan | 17.80 | 17.80 | 16.80 | 17.10 | -2.01% | -5.79% | -6.11% |
| T+8 | 1 Feb | 17.30 | 17.50 | 16.75 | 17.10 | +0.00% | -5.79% | -1.65% |
| T+9 | 2 Feb | 17.25 | 17.60 | 17.00 | 17.40 | +1.75% | -4.13% | +0.87% |
| T+10 | 3 Feb | 17.55 | 18.00 | 17.30 | 17.50 | +0.57% | -3.58% | +1.85% |
| T+11 | 4 Feb | 17.40 | 17.65 | 17.00 | 17.10 | -2.29% | -5.79% | +2.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.