Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

HT Media Limited · Q3FY20

Result on 23 Jan 2020, first traded on 24 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.1%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−17result · 24 Jan 2020T+10NIFTY 50 -0.7%1 Jan 2020 run-up close -14.7% high -13.5% low -16.2%2 Jan 2020 run-up close -12.3% high -11.4% low -13.8%3 Jan 2020 run-up close +1.5% high +5.1% low -12.0%6 Jan 2020 run-up close -5.1% high +2.7% low -6.6%7 Jan 2020 run-up close -3.3% high +1.2% low -4.2%8 Jan 2020 run-up close -2.4% high +4.2% low -4.2%9 Jan 2020 run-up close -2.1% high +0.3% low -2.4%10 Jan 2020 run-up close -3.9% high -0.3% low -5.7%13 Jan 2020 run-up close -2.7% high -0.9% low -5.1%14 Jan 2020 run-up close -2.4% high +2.7% low -3.3%15 Jan 2020 run-up close +2.4% high +3.9% low -2.4%16 Jan 2020 run-up close +6.3% high +9.3% low +1.2%17 Jan 2020 run-up close +3.3% high +7.8% low +2.1%20 Jan 2020 run-up close +2.4% high +7.8% low -0.6%21 Jan 2020 run-up close +3.0% high +5.1% low +0.6%22 Jan 2020 run-up close +4.2% high +7.8% low +2.1%23 Jan 2020 run-up close 0.0% high +13.8% low -7.2%24 Jan 2020 result day close +0.6% high +2.4% low -1.8%27 Jan 2020 T+1 close -1.2% high +0.3% low -2.1%28 Jan 2020 T+2 close -4.2% high 0.0% low -4.2%29 Jan 2020 T+3 close -3.3% high -2.4% low -3.6%30 Jan 2020 T+4 close -4.8% high -2.4% low -5.4%31 Jan 2020 T+5 close -6.0% high -4.2% low -7.8%3 Feb 2020 T+6 close -12.0% high -6.0% low -14.1%4 Feb 2020 T+7 close -9.0% high +1.2% low -10.2%5 Feb 2020 T+8 close -9.9% high -7.8% low -10.2%6 Feb 2020 T+9 close -10.8% high -5.7% low -14.4%7 Feb 2020 T+10 close -10.8% high -9.0% low -12.3%+0.6% on the dayNIFTY 50 -0.7%Share -10.8%
Close before₹16.70the base every move below is measured from
T+1-1.2%
T+10-10.8%market -0.7%
vs market-10.1%no sector index mapped
Best close after+0.6%traded as high as +2.4% on 24 Jan
Worst close after-12.0%traded as low as -14.4% on 6 Feb
Run-up, 30 sessions—into the result
52-week range6% below high17% above low
Delivery share
-8.5 points in the fortnight before, against the month before that
Volume
0.75× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-16 1 Jan 14.00 14.45 14.00 14.25 — -14.67% +0.02%
T-15 2 Jan 14.40 14.80 14.40 14.65 +2.81% -12.28% +0.84%
T-14 3 Jan 14.70 17.55 14.70 16.95 +15.70% +1.50% +0.38%
T-13 6 Jan 17.15 17.15 15.60 15.85 -6.49% -5.09% -1.54%
T-12 7 Jan 16.50 16.90 16.00 16.15 +1.89% -3.29% -1.05%
T-11 8 Jan 16.75 17.40 16.00 16.30 +0.93% -2.40% -1.27%
T-10 9 Jan 16.75 16.75 16.30 16.35 +0.31% -2.10% +0.29%
T-9 10 Jan 16.30 16.65 15.75 16.05 -1.83% -3.89% +0.63%
T-8 13 Jan 16.10 16.55 15.85 16.25 +1.25% -2.69% +1.22%
T-7 14 Jan 16.30 17.15 16.15 16.30 +0.31% -2.40% +1.49%
T-6 15 Jan 16.35 17.35 16.30 17.10 +4.91% +2.40% +1.34%
T-5 16 Jan 17.10 18.25 16.90 17.75 +3.80% +6.29% +1.44%
T-4 17 Jan 18.00 18.00 17.05 17.25 -2.82% +3.29% +1.41%
T-3 20 Jan 17.15 18.00 16.60 17.10 -0.87% +2.40% +0.36%
T-2 21 Jan 17.30 17.55 16.80 17.20 +0.58% +2.99% -0.09%
T-1 22 Jan 17.20 18.00 17.05 17.40 +1.16% +4.19% -0.60%
base 23 Jan 17.40 19.00 15.50 16.70 -4.02% +0.00% +0.00%
T+1 24 Jan result 16.80 17.10 16.40 16.80 +0.60% +0.60% +0.56%
T+2 27 Jan 16.75 16.75 16.35 16.50 -1.79% -1.20% -0.50%
T+3 28 Jan 16.60 16.70 16.00 16.00 -3.03% -4.19% -1.02%
T+4 29 Jan 16.10 16.30 16.10 16.15 +0.94% -3.29% -0.42%
T+5 30 Jan 16.25 16.30 15.80 15.90 -1.55% -4.79% -1.19%
T+6 31 Jan 16.00 16.00 15.40 15.70 -1.26% -5.99% -1.79%
T+7 3 Feb 15.65 15.70 14.35 14.70 -6.37% -11.98% -3.88%
T+8 4 Feb 15.00 16.90 15.00 15.20 +3.40% -8.98% -1.65%
T+9 5 Feb 15.40 15.40 15.00 15.05 -0.99% -9.88% -0.75%
T+10 6 Feb 15.15 15.75 14.30 14.90 -1.00% -10.78% -0.35%
T+11 7 Feb 14.85 15.20 14.65 14.90 +0.00% -10.78% -0.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.