Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,679.25 -0.43% NIFTY BANK 55,185.45 +0.10% NIFTY IT 27,964.50 -0.61% NIFTY MIDCAP 100 59,651.70 -0.18% NIFTY SMALLCAP 100 19,539.20 +0.47% NIFTY AUTO 25,314.00 -0.89% NIFTY PHARMA 26,486.30 -0.24% NIFTY FMCG 44,931.90 -0.60%
Open as of 10:26 IST · about a minute behind

HT Media Limited · Q2FY24

Result on 9 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.8%vs market, 10 sessions
-0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 9 Nov 2023T+10NIFTY 50 +1.8%26 Sep 2023 run-up close +6.9% high +10.0% low +6.5%27 Sep 2023 run-up close +8.2% high +10.9% low +5.9%28 Sep 2023 run-up close +6.1% high +9.4% low +5.9%29 Sep 2023 run-up close +4.8% high +7.5% low +3.8%3 Oct 2023 run-up close +7.7% high +9.6% low +4.6%4 Oct 2023 run-up close +5.4% high +8.6% low +4.4%5 Oct 2023 run-up close +5.4% high +7.9% low +5.0%6 Oct 2023 run-up close +7.1% high +10.9% low +6.1%9 Oct 2023 run-up close +8.4% high +16.9% low +2.7%10 Oct 2023 run-up close +9.4% high +14.6% low +7.7%11 Oct 2023 run-up close +9.8% high +13.4% low +8.8%12 Oct 2023 run-up close +12.1% high +16.1% low +9.0%13 Oct 2023 run-up close +12.6% high +15.5% low +10.0%16 Oct 2023 run-up close +12.1% high +16.3% low +11.7%17 Oct 2023 run-up close +14.4% high +17.6% low +12.8%18 Oct 2023 run-up close +13.4% high +15.3% low +10.7%19 Oct 2023 run-up close +15.9% high +18.0% low +12.6%20 Oct 2023 run-up close +13.0% high +16.7% low +12.1%23 Oct 2023 run-up close +6.1% high +13.4% low +5.0%25 Oct 2023 run-up close +1.0% high +7.5% low -1.3%26 Oct 2023 run-up close +2.1% high +3.1% low -3.3%27 Oct 2023 run-up close +4.6% high +6.7% low +2.7%30 Oct 2023 run-up close +5.2% high +6.1% low +3.1%31 Oct 2023 run-up close +5.4% high +7.3% low +4.8%1 Nov 2023 run-up close +4.6% high +9.2% low +4.0%2 Nov 2023 run-up close +2.9% high +6.9% low +2.7%3 Nov 2023 run-up close +4.4% high +5.9% low +4.0%6 Nov 2023 run-up close +5.2% high +7.3% low +4.6%7 Nov 2023 run-up close +5.2% high +6.7% low +4.0%8 Nov 2023 run-up close 0.0% high +6.1% low -0.6%9 Nov 2023 result day close -0.4% high +1.5% low -0.6%10 Nov 2023 T+1 close -0.8% high +0.4% low -1.7%13 Nov 2023 T+2 close +0.4% high +2.5% low -0.6%15 Nov 2023 T+3 close +3.1% high +5.2% low +0.4%16 Nov 2023 T+4 close +3.3% high +5.2% low +2.1%17 Nov 2023 T+5 close +1.9% high +6.3% low +1.7%20 Nov 2023 T+6 close +1.3% high +3.6% low +0.8%21 Nov 2023 T+7 close +0.6% high +3.8% low -0.2%22 Nov 2023 T+8 close +1.0% high +1.9% low -0.8%23 Nov 2023 T+9 close -0.4% high +2.3% low -1.3%24 Nov 2023 T+10 close 0.0% high +0.8% low -1.0%-0.4% on the dayNIFTY 50 +1.8%Share 0.0%
Close before₹23.90the base every move below is measured from
T+1-0.8%
T+10+0.0%market +1.8%
vs market-1.8%no sector index mapped
Best close after+3.3%traded as high as +6.3% on 17 Nov
Worst close after-0.8%traded as low as -1.7% on 10 Nov
Run-up, 30 sessions-6.5%into the result
52-week range14% below high60% above low
Delivery share
+3.9 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 26 Sep 26.20 26.30 25.45 25.55 — +6.90% +1.14%
T-28 27 Sep 25.65 26.50 25.30 25.85 +1.17% +8.16% +1.40%
T-27 28 Sep 26.00 26.15 25.30 25.35 -1.93% +6.07% +0.41%
T-26 29 Sep 25.50 25.70 24.80 25.05 -1.18% +4.81% +1.00%
T-25 3 Oct 25.20 26.20 25.00 25.75 +2.79% +7.74% +0.44%
T-24 4 Oct 25.70 25.95 24.95 25.20 -2.14% +5.44% -0.04%
T-23 5 Oct 25.40 25.80 25.10 25.20 +0.00% +5.44% +0.53%
T-22 6 Oct 25.35 26.50 25.35 25.60 +1.59% +7.11% +1.08%
T-21 9 Oct 25.45 27.95 24.55 25.90 +1.17% +8.37% +0.35%
T-20 10 Oct 26.30 27.40 25.75 26.15 +0.97% +9.41% +1.27%
T-19 11 Oct 26.30 27.10 26.00 26.25 +0.38% +9.83% +1.89%
T-18 12 Oct 26.40 27.75 26.05 26.80 +2.10% +12.13% +1.80%
T-17 13 Oct 26.80 27.60 26.30 26.90 +0.37% +12.55% +1.58%
T-16 16 Oct 26.95 27.80 26.70 26.80 -0.37% +12.13% +1.48%
T-15 17 Oct 27.00 28.10 26.95 27.35 +2.05% +14.44% +1.89%
T-14 18 Oct 27.45 27.55 26.45 27.10 -0.91% +13.39% +1.17%
T-13 19 Oct 26.90 28.20 26.90 27.70 +2.21% +15.90% +0.93%
T-12 20 Oct 27.75 27.90 26.80 27.00 -2.53% +12.97% +0.51%
T-11 23 Oct 27.00 27.10 25.10 25.35 -6.11% +6.07% -0.83%
T-10 25 Oct 25.55 25.70 23.60 24.15 -4.73% +1.05% -1.65%
T-9 26 Oct 24.10 24.65 23.10 24.40 +1.04% +2.09% -3.02%
T-8 27 Oct 24.55 25.50 24.55 25.00 +2.46% +4.60% -2.04%
T-7 30 Oct 25.10 25.35 24.65 25.15 +0.60% +5.23% -1.56%
T-6 31 Oct 25.20 25.65 25.05 25.20 +0.20% +5.44% -1.87%
T-5 1 Nov 25.45 26.10 24.85 25.00 -0.79% +4.60% -2.34%
T-4 2 Nov 25.15 25.55 24.55 24.60 -1.60% +2.93% -1.60%
T-3 3 Nov 24.90 25.30 24.85 24.95 +1.42% +4.39% -1.09%
T-2 6 Nov 25.00 25.65 25.00 25.15 +0.80% +5.23% -0.16%
T-1 7 Nov 25.20 25.50 24.85 25.15 +0.00% +5.23% -0.19%
base 8 Nov 25.25 25.35 23.75 23.90 -4.97% +0.00% +0.00%
T+1 9 Nov result 24.15 24.25 23.75 23.80 -0.42% -0.42% -0.25%
T+2 10 Nov 23.80 24.00 23.50 23.70 -0.42% -0.84% -0.09%
T+3 13 Nov 24.35 24.50 23.75 24.00 +1.27% +0.42% +0.00%
T+4 15 Nov 24.00 25.15 24.00 24.65 +2.71% +3.14% +1.19%
T+5 16 Nov 24.85 25.15 24.40 24.70 +0.20% +3.35% +1.65%
T+6 17 Nov 24.55 25.40 24.30 24.35 -1.42% +1.88% +1.48%
T+7 20 Nov 24.60 24.75 24.10 24.20 -0.62% +1.26% +1.29%
T+8 21 Nov 24.45 24.80 23.85 24.05 -0.62% +0.63% +1.75%
T+9 22 Nov 24.20 24.35 23.70 24.15 +0.42% +1.05% +1.89%
T+10 23 Nov 24.30 24.45 23.60 23.80 -1.45% -0.42% +1.84%
T+11 24 Nov 23.95 24.10 23.65 23.90 +0.42% +0.00% +1.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.