Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,573.15 -0.89% NIFTY BANK 54,866.75 -0.47% NIFTY IT 27,801.25 -1.19% NIFTY MIDCAP 100 59,367.10 -0.66% NIFTY SMALLCAP 100 19,485.55 +0.19% NIFTY AUTO 25,177.70 -1.43% NIFTY PHARMA 26,430.05 -0.45% NIFTY FMCG 44,732.60 -1.05%
Open as of 13:56 IST · about a minute behind

HT Media Limited · Q2FY23

Result on 7 Nov 2022, first traded on 9 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.9%vs market, 10 sessions
-6.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 9 Nov 2022T+10NIFTY 50 +0.4%26 Sep 2022 run-up close -1.6% high +2.3% low -4.9%27 Sep 2022 run-up close -0.9% high +2.3% low -1.4%28 Sep 2022 run-up close -2.6% high +0.9% low -3.3%29 Sep 2022 run-up close -2.6% high -0.2% low -3.3%30 Sep 2022 run-up close -0.2% high +2.8% low -3.1%3 Oct 2022 run-up close -1.9% high +0.7% low -2.3%4 Oct 2022 run-up close -0.7% high +1.6% low -1.4%6 Oct 2022 run-up close +5.9% high +8.0% low +0.2%7 Oct 2022 run-up close +8.0% high +9.9% low +4.5%10 Oct 2022 run-up close +6.8% high +11.0% low +5.2%11 Oct 2022 run-up close +3.5% high +8.0% low +2.3%12 Oct 2022 run-up close +3.1% high +4.7% low +1.2%13 Oct 2022 run-up close +0.7% high +3.5% low 0.0%14 Oct 2022 run-up close +1.4% high +5.6% low +0.9%17 Oct 2022 run-up close +1.9% high +2.3% low -1.2%18 Oct 2022 run-up close +1.4% high +2.8% low +0.2%19 Oct 2022 run-up close +2.8% high +4.2% low +0.9%20 Oct 2022 run-up close +5.2% high +7.5% low +1.4%21 Oct 2022 run-up close +2.1% high +8.2% low +0.9%24 Oct 2022 run-up close +3.1% high +4.5% low +2.6%25 Oct 2022 run-up close +2.3% high +5.6% low -0.9%27 Oct 2022 run-up close +5.4% high +6.6% low +2.8%28 Oct 2022 run-up close +3.8% high +6.8% low +2.6%31 Oct 2022 run-up close +1.9% high +5.2% low +1.4%1 Nov 2022 run-up close +3.5% high +4.2% low +2.3%2 Nov 2022 run-up close +3.5% high +4.0% low +3.1%3 Nov 2022 run-up close +6.1% high +6.6% low +2.3%4 Nov 2022 run-up close +7.0% high +10.8% low +4.5%7 Nov 2022 run-up close 0.0% high +8.7% low -0.7%9 Nov 2022 result day close -7.0% high +0.2% low -7.5%10 Nov 2022 T+1 close -6.8% high -5.4% low -8.2%11 Nov 2022 T+2 close -6.1% high -4.5% low -6.8%14 Nov 2022 T+3 close -6.1% high -4.2% low -6.6%15 Nov 2022 T+4 close -6.1% high -4.9% low -6.6%16 Nov 2022 T+5 close -7.7% high -5.2% low -8.0%17 Nov 2022 T+6 close -7.3% high -5.9% low -8.9%18 Nov 2022 T+7 close -8.0% high -6.8% low -8.7%21 Nov 2022 T+8 close -8.9% high -6.6% low -10.3%22 Nov 2022 T+9 close -8.7% high -7.0% low -8.9%23 Nov 2022 T+10 close -6.6% high -5.9% low -8.5%-7.0% on the dayNIFTY 50 +0.4%Share -6.6%
Close before₹21.30the base every move below is measured from
T+1-6.8%
T+10-6.6%market +0.4%
vs market-6.9%no sector index mapped
Best close after-6.1%traded as high as +0.2% on 9 Nov
Worst close after-8.9%traded as low as -10.3% on 21 Nov
Run-up, 30 sessions-5.1%into the result
52-week range44% below high15% above low
Delivery share
+5.5 points in the fortnight before, against the month before that
Volume
0.78× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 26 Sep 21.80 21.80 20.25 20.95 — -1.64% -6.52%
T-27 27 Sep 21.25 21.80 21.00 21.10 +0.72% -0.94% -6.57%
T-26 28 Sep 20.80 21.50 20.60 20.75 -1.66% -2.58% -7.38%
T-25 29 Sep 21.20 21.25 20.60 20.75 +0.00% -2.58% -7.61%
T-24 30 Sep 21.00 21.90 20.65 21.25 +2.41% -0.23% -6.09%
T-23 3 Oct 21.30 21.45 20.80 20.90 -1.65% -1.88% -7.23%
T-22 4 Oct 21.05 21.65 21.00 21.15 +1.20% -0.70% -5.10%
T-21 6 Oct 21.35 23.00 21.35 22.55 +6.62% +5.87% -4.78%
T-20 7 Oct 22.75 23.40 22.25 23.00 +2.00% +7.98% -4.88%
T-19 10 Oct 22.50 23.65 22.40 22.75 -1.09% +6.81% -5.28%
T-18 11 Oct 22.90 23.00 21.80 22.05 -3.08% +3.52% -6.70%
T-17 12 Oct 22.10 22.30 21.55 21.95 -0.45% +3.05% -5.93%
T-16 13 Oct 21.95 22.05 21.30 21.45 -2.28% +0.70% -6.53%
T-15 14 Oct 21.90 22.50 21.50 21.60 +0.70% +1.41% -5.59%
T-14 17 Oct 21.55 21.80 21.05 21.70 +0.46% +1.88% -4.89%
T-13 18 Oct 21.90 21.90 21.35 21.60 -0.46% +1.41% -3.93%
T-12 19 Oct 21.75 22.20 21.50 21.90 +1.39% +2.82% -3.79%
T-11 20 Oct 21.80 22.90 21.60 22.40 +2.28% +5.16% -3.51%
T-10 21 Oct 22.65 23.05 21.50 21.75 -2.90% +2.11% -3.44%
T-9 24 Oct 22.05 22.25 21.85 21.95 +0.92% +3.05% -2.59%
T-8 25 Oct 22.15 22.50 21.10 21.80 -0.68% +2.35% -3.00%
T-7 27 Oct 22.05 22.70 21.90 22.45 +2.98% +5.40% -2.56%
T-6 28 Oct 22.75 22.75 21.85 22.10 -1.56% +3.76% -2.29%
T-5 31 Oct 22.40 22.40 21.60 21.70 -1.81% +1.88% -1.05%
T-4 1 Nov 21.90 22.20 21.80 22.05 +1.61% +3.52% -0.32%
T-3 2 Nov 22.05 22.15 21.95 22.05 +0.00% +3.52% -0.66%
T-2 3 Nov 21.80 22.70 21.80 22.60 +2.49% +6.10% -0.82%
T-1 4 Nov 22.70 23.60 22.25 22.80 +0.88% +7.04% -0.47%
base 7 Nov 22.95 23.15 21.15 21.30 -6.58% +0.00% +0.00%
T+1 9 Nov result 21.30 21.35 19.70 19.80 -7.04% -7.04% -0.25%
T+2 10 Nov 19.90 20.15 19.55 19.85 +0.25% -6.81% -0.96%
T+3 11 Nov 20.30 20.35 19.85 20.00 +0.76% -6.10% +0.81%
T+4 14 Nov 20.00 20.40 19.90 20.00 +0.00% -6.10% +0.69%
T+5 15 Nov 20.15 20.25 19.90 20.00 +0.00% -6.10% +1.10%
T+6 16 Nov 20.05 20.20 19.60 19.65 -1.75% -7.75% +1.14%
T+7 17 Nov 19.65 20.05 19.40 19.75 +0.51% -7.28% +0.78%
T+8 18 Nov 19.85 19.85 19.45 19.60 -0.76% -7.98% +0.58%
T+9 21 Nov 19.50 19.90 19.10 19.40 -1.02% -8.92% -0.24%
T+10 22 Nov 19.55 19.80 19.40 19.45 +0.26% -8.69% +0.23%
T+11 23 Nov 19.95 20.05 19.50 19.90 +2.31% -6.57% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.