Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,573.15 -0.89% NIFTY BANK 54,866.75 -0.47% NIFTY IT 27,801.25 -1.19% NIFTY MIDCAP 100 59,367.10 -0.66% NIFTY SMALLCAP 100 19,485.55 +0.19% NIFTY AUTO 25,177.70 -1.43% NIFTY PHARMA 26,430.05 -0.45% NIFTY FMCG 44,732.60 -1.05%
Open as of 13:56 IST · about a minute behind

HT Media Limited · Q2FY22

Result on 30 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.1%vs market, 10 sessions
+2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close -6.3% high -1.9% low -7.8%20 Sep 2021 run-up close -4.4% high +1.5% low -5.3%21 Sep 2021 run-up close -4.4% high -0.6% low -7.3%22 Sep 2021 run-up close -5.0% high -1.7% low -5.9%23 Sep 2021 run-up close -5.0% high -2.3% low -5.5%24 Sep 2021 run-up close -5.3% high -2.7% low -6.5%27 Sep 2021 run-up close -3.4% high +0.2% low -6.3%28 Sep 2021 run-up close -2.1% high -0.8% low -5.0%29 Sep 2021 run-up close -4.4% high -2.5% low -4.6%30 Sep 2021 run-up close -4.6% high -3.1% low -4.8%1 Oct 2021 run-up close +0.4% high +2.5% low -5.3%4 Oct 2021 run-up close +1.0% high +2.9% low -0.8%5 Oct 2021 run-up close +2.9% high +4.4% low -0.4%6 Oct 2021 run-up close +0.4% high +4.8% low -0.4%7 Oct 2021 run-up close +0.8% high +3.1% low -0.6%8 Oct 2021 run-up close +2.7% high +4.8% low +0.6%11 Oct 2021 run-up close +0.2% high +4.0% low -0.4%12 Oct 2021 run-up close 0.0% high +1.9% low -0.4%13 Oct 2021 run-up close -1.5% high +1.5% low -2.3%14 Oct 2021 run-up close 0.0% high +2.7% low -2.3%18 Oct 2021 run-up close -1.0% high +2.5% low -4.2%19 Oct 2021 run-up close -1.5% high +1.1% low -3.4%20 Oct 2021 run-up close -4.4% high -1.9% low -4.6%21 Oct 2021 run-up close -5.0% high -2.3% low -5.9%22 Oct 2021 run-up close -4.8% high -2.3% low -5.7%25 Oct 2021 run-up close -5.9% high -3.1% low -9.4%26 Oct 2021 run-up close +1.7% high +2.7% low -5.5%27 Oct 2021 run-up close -0.2% high +2.3% low -0.6%28 Oct 2021 run-up close +0.6% high +2.3% low -2.5%29 Oct 2021 run-up close 0.0% high +10.7% low -0.8%1 Nov 2021 result day close +3.4% high +6.7% low +1.0%2 Nov 2021 T+1 close +2.7% high +6.9% low +1.3%3 Nov 2021 T+2 close +1.9% high +4.6% low +1.0%4 Nov 2021 T+3 close +3.6% high +4.6% low +1.1%8 Nov 2021 T+4 close +2.3% high +5.3% low +1.7%9 Nov 2021 T+5 close +3.1% high +4.0% low +1.5%10 Nov 2021 T+6 close +5.9% high +8.8% low +1.9%11 Nov 2021 T+7 close +6.1% high +7.6% low +4.0%12 Nov 2021 T+8 close +6.3% high +7.6% low +3.6%15 Nov 2021 T+9 close +8.8% high +9.2% low +5.0%16 Nov 2021 T+10 close +5.9% high +9.2% low +5.0%+3.4% on the dayShare +5.9%NIFTY 50 +1.9%
Close before₹26.20the base every move below is measured from
T+1+2.7%
T+10+5.9%market +1.9%
vs market+4.1%no sector index mapped
Best close after+8.8%traded as high as +9.2% on 15 Nov
Worst close after+1.9%traded as low as +1.0% on 1 Nov
Run-up, 30 sessions+4.8%into the result
52-week range23% below high105% above low
Delivery share
-3.5 points in the fortnight before, against the month before that
Volume
1.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Sep 25.05 25.70 24.15 24.55 — -6.30% -0.49%
T-28 20 Sep 25.00 26.60 24.80 25.05 +2.04% -4.39% -1.55%
T-27 21 Sep 25.55 26.05 24.30 25.05 +0.00% -4.39% -0.62%
T-26 22 Sep 25.50 25.75 24.65 24.90 -0.60% -4.96% -0.71%
T-25 23 Sep 25.35 25.60 24.75 24.90 +0.00% -4.96% +0.86%
T-24 24 Sep 25.00 25.50 24.50 24.80 -0.40% -5.34% +1.03%
T-23 27 Sep 24.85 26.25 24.55 25.30 +2.02% -3.44% +1.04%
T-22 28 Sep 25.70 26.00 24.90 25.65 +1.38% -2.10% +0.44%
T-21 29 Sep 25.35 25.55 25.00 25.05 -2.34% -4.39% +0.22%
T-20 30 Sep 25.30 25.40 24.95 25.00 -0.20% -4.58% -0.30%
T-19 1 Oct 25.00 26.85 24.80 26.30 +5.20% +0.38% -0.79%
T-18 4 Oct 26.70 26.95 26.00 26.45 +0.57% +0.95% +0.11%
T-17 5 Oct 26.15 27.35 26.10 26.95 +1.89% +2.86% +0.85%
T-16 6 Oct 27.00 27.45 26.10 26.30 -2.41% +0.38% -0.15%
T-15 7 Oct 26.80 27.00 26.05 26.40 +0.38% +0.76% +0.67%
T-14 8 Oct 26.80 27.45 26.35 26.90 +1.89% +2.67% +1.27%
T-13 11 Oct 27.25 27.25 26.10 26.25 -2.42% +0.19% +1.55%
T-12 12 Oct 26.25 26.70 26.10 26.20 -0.19% +0.00% +1.81%
T-11 13 Oct 26.50 26.60 25.60 25.80 -1.53% -1.53% +2.77%
T-10 14 Oct 25.95 26.90 25.60 26.20 +1.55% +0.00% +3.77%
T-9 18 Oct 26.80 26.85 25.10 25.95 -0.95% -0.95% +4.56%
T-8 19 Oct 25.95 26.50 25.30 25.80 -0.58% -1.53% +4.23%
T-7 20 Oct 25.65 25.70 25.00 25.05 -2.91% -4.39% +3.37%
T-6 21 Oct 25.30 25.60 24.65 24.90 -0.60% -4.96% +2.87%
T-5 22 Oct 25.20 25.60 24.70 24.95 +0.20% -4.77% +2.51%
T-4 25 Oct 25.00 25.40 23.75 24.65 -1.20% -5.92% +2.57%
T-3 26 Oct 25.30 26.90 24.75 26.65 +8.11% +1.72% +3.38%
T-2 27 Oct 26.70 26.80 26.05 26.15 -1.88% -0.19% +3.05%
T-1 28 Oct 26.20 26.80 25.55 26.35 +0.76% +0.57% +1.05%
base 29 Oct 26.85 29.00 26.00 26.20 -0.57% +0.00% +0.00%
T+1 1 Nov result 26.70 27.95 26.45 27.10 +3.44% +3.44% +1.46%
T+2 2 Nov 27.10 28.00 26.55 26.90 -0.74% +2.67% +1.23%
T+3 3 Nov 26.70 27.40 26.45 26.70 -0.74% +1.91% +0.89%
T+4 4 Nov 26.50 27.40 26.50 27.15 +1.69% +3.63% +1.39%
T+5 8 Nov 27.55 27.60 26.65 26.80 -1.29% +2.29% +2.25%
T+6 9 Nov 26.60 27.25 26.60 27.00 +0.75% +3.05% +2.11%
T+7 10 Nov 26.90 28.50 26.70 27.75 +2.78% +5.92% +1.96%
T+8 11 Nov 27.90 28.20 27.25 27.80 +0.18% +6.11% +1.14%
T+9 12 Nov 28.00 28.20 27.15 27.85 +0.18% +6.30% +2.44%
T+10 15 Nov 27.50 28.60 27.50 28.50 +2.33% +8.78% +2.48%
T+11 16 Nov 28.50 28.60 27.50 27.75 -2.63% +5.92% +1.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.