Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HT Media Limited · Q1FY27

Result on 5 Aug 2026, first traded on 6 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.1%vs market, 10 sessions
-3.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 6 Aug 2026T+10NIFTY 50 -1.6%24 Jun 2026 run-up close -22.9% high -20.4% low -24.3%25 Jun 2026 run-up close -21.9% high -20.7% low -23.2%29 Jun 2026 run-up close -22.1% high -21.6% low -23.1%30 Jun 2026 run-up close -24.0% high -21.1% low -24.6%1 Jul 2026 run-up close -25.5% high -22.7% low -26.4%2 Jul 2026 run-up close -23.2% high -22.0% low -25.6%3 Jul 2026 run-up close -14.4% high -11.9% low -23.7%6 Jul 2026 run-up close -11.3% high -5.4% low -12.6%7 Jul 2026 run-up close -9.7% high -8.0% low -12.6%8 Jul 2026 run-up close -16.0% high -7.6% low -17.4%9 Jul 2026 run-up close -9.6% high -8.9% low -14.8%10 Jul 2026 run-up close -11.3% high -7.5% low -13.7%13 Jul 2026 run-up close -9.9% high -7.6% low -11.8%14 Jul 2026 run-up close -5.2% high -3.2% low -11.0%15 Jul 2026 run-up close -4.4% high -3.3% low -5.7%16 Jul 2026 run-up close -7.5% high -2.3% low -8.7%17 Jul 2026 run-up close -8.8% high -6.8% low -10.2%20 Jul 2026 run-up close -8.2% high -6.8% low -8.8%21 Jul 2026 run-up close -8.5% high -7.6% low -9.3%22 Jul 2026 run-up close -10.4% high -7.2% low -10.9%23 Jul 2026 run-up close -14.0% high -10.0% low -15.3%24 Jul 2026 run-up close -15.4% high -12.2% low -16.2%27 Jul 2026 run-up close -14.3% high -8.9% low -15.2%28 Jul 2026 run-up close -13.2% high -10.0% low -15.7%29 Jul 2026 run-up close -13.5% high -12.1% low -14.5%30 Jul 2026 run-up close -14.4% high -11.4% low -14.5%31 Jul 2026 run-up close -14.0% high -12.5% low -14.5%3 Aug 2026 run-up close -13.2% high -11.9% low -15.2%4 Aug 2026 run-up close -7.5% high -4.0% low -13.2%5 Aug 2026 run-up close 0.0% high +9.2% low -5.8%6 Aug 2026 result day close -6.1% high +2.6% low -7.0%7 Aug 2026 T+1 close -3.2% high -0.9% low -7.5%10 Aug 2026 T+2 close -3.5% high -0.8% low -3.9%11 Aug 2026 T+3 close -4.6% high -2.7% low -5.7%12 Aug 2026 T+4 close -6.7% high -3.4% low -7.9%13 Aug 2026 T+5 close -7.5% high -5.8% low -8.7%14 Aug 2026 T+6 close -8.0% high -6.4% low -9.0%17 Aug 2026 T+7 close -10.1% high -7.2% low -12.4%18 Aug 2026 T+8 close -6.6% high -5.8% low -9.7%19 Aug 2026 T+9 close -9.0% high -5.9% low -10.0%20 Aug 2026 T+10 close -6.7% high -5.8% low -9.3%-6.1% on the dayNIFTY 50 -1.6%Share -6.7%
Close before₹28.66the base every move below is measured from
T+1-3.2%
T+10-6.7%market -1.6%
vs market-5.1%no sector index mapped
Best close after-3.2%traded as high as +2.6% on 6 Aug
Worst close after-10.1%traded as low as -12.4% on 17 Aug
Run-up, 30 sessions+29.7%flagged — a big move into the result
52-week range0% below high58% above low
Delivery share
-6.2 points in the fortnight before, against the month before that
Volume
3.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.1x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 22.55 22.80 21.70 22.09 — -22.92% -2.45%
T-28 25 Jun 22.11 22.74 22.00 22.38 +1.31% -21.91% -2.31%
T-27 29 Jun 22.38 22.46 22.03 22.33 -0.22% -22.09% -2.75%
T-26 30 Jun 22.33 22.60 21.60 21.77 -2.51% -24.04% -3.08%
T-25 1 Jul 22.14 22.14 21.10 21.34 -1.98% -25.54% -2.51%
T-24 2 Jul 21.98 22.35 21.33 22.02 +3.19% -23.17% -1.82%
T-23 3 Jul 22.05 25.25 21.88 24.54 +11.44% -14.38% -1.44%
T-22 6 Jul 26.90 27.10 25.05 25.42 +3.59% -11.30% -0.79%
T-21 7 Jul 26.38 26.38 25.06 25.87 +1.77% -9.73% -0.92%
T-20 8 Jul 25.72 26.49 23.68 24.07 -6.96% -16.02% -3.02%
T-19 9 Jul 24.43 26.10 24.42 25.90 +7.60% -9.63% -2.69%
T-18 10 Jul 26.50 26.50 24.72 25.41 -1.89% -11.34% -1.70%
T-17 13 Jul 25.70 26.49 25.27 25.81 +1.57% -9.94% -1.68%
T-16 14 Jul 25.52 27.75 25.52 27.16 +5.23% -5.23% -2.33%
T-15 15 Jul 27.20 27.70 27.02 27.41 +0.92% -4.36% -2.22%
T-14 16 Jul 27.50 28.00 26.16 26.50 -3.32% -7.54% -2.24%
T-13 17 Jul 26.21 26.70 25.75 26.15 -1.32% -8.76% -1.18%
T-12 20 Jul 26.60 26.70 26.15 26.31 +0.61% -8.20% -1.57%
T-11 21 Jul 26.05 26.48 26.00 26.22 -0.34% -8.51% -1.77%
T-10 22 Jul 26.59 26.59 25.55 25.67 -2.10% -10.43% -2.55%
T-9 23 Jul 25.75 25.79 24.27 24.66 -3.93% -13.96% -3.07%
T-8 24 Jul 25.15 25.15 24.01 24.26 -1.62% -15.35% -3.48%
T-7 27 Jul 24.30 26.10 24.30 24.56 +1.24% -14.31% -2.55%
T-6 28 Jul 24.63 25.80 24.16 24.88 +1.30% -13.19% -2.60%
T-5 29 Jul 25.00 25.19 24.50 24.80 -0.32% -13.47% -1.52%
T-4 30 Jul 25.40 25.40 24.50 24.53 -1.09% -14.41% -1.25%
T-3 31 Jul 24.51 25.07 24.50 24.65 +0.49% -13.99% -0.98%
T-2 3 Aug 24.31 25.24 24.31 24.87 +0.89% -13.22% +0.61%
T-1 4 Aug 24.87 27.50 24.87 26.50 +6.55% -7.54% -0.04%
base 5 Aug 27.01 31.30 27.01 28.66 +8.15% +0.00% +0.00%
T+1 6 Aug result 28.80 29.40 26.66 26.91 -6.11% -6.11% +0.05%
T+2 7 Aug 27.37 28.40 26.50 27.74 +3.08% -3.21% -0.22%
T+3 10 Aug 28.00 28.44 27.55 27.66 -0.29% -3.49% -0.17%
T+4 11 Aug 27.56 27.88 27.03 27.35 -1.12% -4.57% -0.62%
T+5 12 Aug 27.31 27.69 26.41 26.74 -2.23% -6.70% -0.77%
T+6 13 Aug 26.40 27.00 26.16 26.51 -0.86% -7.50% -0.93%
T+7 14 Aug 26.52 26.84 26.07 26.37 -0.53% -7.99% -1.05%
T+8 17 Aug 26.17 26.59 25.10 25.77 -2.28% -10.08% -1.37%
T+9 18 Aug 26.00 27.00 25.89 26.78 +3.92% -6.56% -1.91%
T+10 19 Aug 26.78 26.97 25.80 26.09 -2.58% -8.97% -2.22%
T+11 20 Aug 26.22 26.99 26.00 26.73 +2.45% -6.73% -1.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.