Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HT Media Limited · Q1FY26

Result on 5 Aug 2025, first traded on 6 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.5%vs market, 10 sessions
-0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 6 Aug 2025T+10NIFTY 50 +1.8%25 Jun 2025 run-up close -11.3% high -11.0% low -16.2%26 Jun 2025 run-up close -10.5% high -8.3% low -12.9%27 Jun 2025 run-up close -11.7% high -9.2% low -12.7%30 Jun 2025 run-up close -10.3% high -8.5% low -12.5%1 Jul 2025 run-up close -10.5% high -9.1% low -12.5%2 Jul 2025 run-up close -10.5% high -8.3% low -12.0%3 Jul 2025 run-up close -9.3% high -7.6% low -12.3%4 Jul 2025 run-up close -10.1% high -8.3% low -11.6%7 Jul 2025 run-up close -9.9% high -8.2% low -10.3%8 Jul 2025 run-up close -10.0% high -9.3% low -10.8%9 Jul 2025 run-up close -10.9% high -8.9% low -12.2%10 Jul 2025 run-up close -11.4% high -9.9% low -11.6%11 Jul 2025 run-up close -10.5% high -9.9% low -12.0%14 Jul 2025 run-up close -11.1% high -9.5% low -11.6%15 Jul 2025 run-up close -9.9% high -8.3% low -12.0%16 Jul 2025 run-up close -9.3% high -8.5% low -10.4%17 Jul 2025 run-up close -4.8% high -4.8% low -9.9%18 Jul 2025 run-up close -0.2% high -0.1% low -6.0%21 Jul 2025 run-up close +3.4% high +4.4% low -2.0%22 Jul 2025 run-up close 0.0% high +4.5% low -1.3%23 Jul 2025 run-up close -0.4% high +0.9% low -4.6%24 Jul 2025 run-up close +4.4% high +4.6% low -0.4%25 Jul 2025 run-up close +3.0% high +5.2% low +1.4%28 Jul 2025 run-up close 0.0% high +4.6% low -1.4%29 Jul 2025 run-up close +0.6% high +1.5% low -1.8%30 Jul 2025 run-up close +1.9% high +3.9% low +0.3%31 Jul 2025 run-up close +2.2% high +4.1% low -1.4%1 Aug 2025 run-up close -1.1% high +4.6% low -1.4%4 Aug 2025 run-up close +3.8% high +3.8% low -2.9%5 Aug 2025 run-up close 0.0% high +9.0% low -0.7%6 Aug 2025 result day close +1.2% high +2.0% low -5.0%7 Aug 2025 T+1 close -0.1% high +4.4% low -0.9%8 Aug 2025 T+2 close +4.2% high +4.9% low -1.2%11 Aug 2025 T+3 close +5.7% high +8.0% low +2.4%12 Aug 2025 T+4 close +6.2% high +7.4% low +3.1%13 Aug 2025 T+5 close +5.5% high +8.4% low +5.0%14 Aug 2025 T+6 close +5.6% high +8.0% low +2.4%18 Aug 2025 T+7 close +6.1% high +7.8% low +4.4%19 Aug 2025 T+8 close +8.2% high +9.3% low +3.7%20 Aug 2025 T+9 close +9.4% high +9.9% low +4.8%21 Aug 2025 T+10 close +8.2% high +10.0% low +5.5%+1.2% on the dayShare +8.2%NIFTY 50 +1.8%
Close before₹23.43the base every move below is measured from
T+1-0.1%
T+10+8.2%market +1.8%
vs market+6.5%no sector index mapped
Best close after+9.4%traded as high as +10.0% on 21 Aug
Worst close after-0.1%traded as low as -5.0% on 6 Aug
Run-up, 30 sessions+18.0%flagged — a big move into the result
52-week range15% below high52% above low
Delivery share
—
Volume
1.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
2 Aug simulated 3 excluded — — — — — — — median turnover Rs 35 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Jun 20.25 20.85 19.64 20.79 — -11.27% +2.41%
T-28 26 Jun 20.90 21.49 20.41 20.96 +0.82% -10.54% +3.65%
T-27 27 Jun 21.28 21.28 20.45 20.68 -1.34% -11.74% +4.01%
T-26 30 Jun 20.68 21.45 20.51 21.01 +1.60% -10.33% +3.52%
T-25 1 Jul 21.05 21.29 20.50 20.98 -0.14% -10.46% +3.62%
T-24 2 Jul 20.98 21.49 20.61 20.98 +0.00% -10.46% +3.26%
T-23 3 Jul 20.98 21.64 20.55 21.25 +1.29% -9.30% +3.07%
T-22 4 Jul 20.72 21.49 20.72 21.07 -0.85% -10.07% +3.29%
T-21 7 Jul 21.37 21.50 21.01 21.12 +0.24% -9.86% +3.29%
T-20 8 Jul 21.22 21.25 20.91 21.09 -0.14% -9.99% +3.54%
T-19 9 Jul 21.01 21.34 20.56 20.88 -1.00% -10.88% +3.35%
T-18 10 Jul 21.10 21.10 20.71 20.76 -0.57% -11.40% +2.86%
T-17 11 Jul 21.05 21.10 20.63 20.96 +0.96% -10.54% +2.03%
T-16 14 Jul 21.20 21.20 20.72 20.83 -0.62% -11.10% +1.76%
T-15 15 Jul 20.61 21.49 20.61 21.12 +1.39% -9.86% +2.22%
T-14 16 Jul 21.22 21.45 21.00 21.25 +0.62% -9.30% +2.28%
T-13 17 Jul 21.35 22.31 21.10 22.30 +4.94% -4.82% +1.87%
T-12 18 Jul 22.40 23.41 22.03 23.39 +4.89% -0.17% +1.29%
T-11 21 Jul 23.88 24.46 22.95 24.23 +3.59% +3.41% +1.79%
T-10 22 Jul 24.23 24.49 23.12 23.43 -3.30% +0.00% +1.67%
T-9 23 Jul 23.59 23.65 22.36 23.34 -0.38% -0.38% +2.31%
T-8 24 Jul 23.34 24.50 23.34 24.46 +4.80% +4.40% +1.67%
T-7 25 Jul 24.35 24.65 23.75 24.13 -1.35% +2.99% +0.76%
T-6 28 Jul 24.39 24.50 23.10 23.42 -2.94% -0.04% +0.13%
T-5 29 Jul 23.00 23.77 23.00 23.58 +0.68% +0.64% +0.70%
T-4 30 Jul 23.58 24.35 23.50 23.87 +1.23% +1.88% +0.83%
T-3 31 Jul 24.24 24.40 23.10 23.94 +0.29% +2.18% +0.48%
T-2 1 Aug 24.25 24.50 23.10 23.17 -3.22% -1.11% -0.34%
T-1 4 Aug 23.10 24.32 22.75 24.32 +4.96% +3.80% +0.30%
base 5 Aug 23.61 25.53 23.26 23.43 -3.66% +0.00% +0.00%
T+1 6 Aug result 23.90 23.90 22.25 23.72 +1.24% +1.24% -0.31%
T+2 7 Aug 23.21 24.45 23.21 23.40 -1.35% -0.13% -0.22%
T+3 8 Aug 23.74 24.57 23.15 24.42 +4.36% +4.23% -1.16%
T+4 11 Aug 24.35 25.30 24.00 24.77 +1.43% +5.72% -0.26%
T+5 12 Aug 25.15 25.16 24.16 24.88 +0.44% +6.19% -0.66%
T+6 13 Aug 24.90 25.39 24.60 24.71 -0.68% +5.46% -0.12%
T+7 14 Aug 25.00 25.30 24.00 24.75 +0.16% +5.63% -0.07%
T+8 18 Aug 25.00 25.26 24.45 24.86 +0.44% +6.10% +0.92%
T+9 19 Aug 24.30 25.60 24.30 25.36 +2.01% +8.24% +1.34%
T+10 20 Aug 25.30 25.74 24.55 25.63 +1.06% +9.39% +1.63%
T+11 21 Aug 25.78 25.78 24.71 25.36 -1.05% +8.24% +1.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.