HT Media Limited · Q1FY22
Result on 4 Aug 2021, first traded on 5 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.1%vs market, 10 sessions
-3.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹28.30the base every move below is measured from
T+1-3.7%
T+10-14.0%market +1.2%
vs market-15.1%no sector index mapped
Best close after-0.7%traded as high as +2.3% on 9 Aug
Worst close after-14.0%traded as low as -14.1% on 20 Aug
Run-up, 30 sessions+7.6%into the result
52-week range16% below high134% above low
- Delivery share
- -9.7 points in the fortnight before, against the month before that
- Volume
- 1.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 26.75 | 27.60 | 26.20 | 26.85 | — | -5.12% | -3.52% |
| T-28 | 24 Jun | 27.20 | 27.50 | 26.60 | 26.85 | +0.00% | -5.12% | -2.88% |
| T-27 | 25 Jun | 26.65 | 27.55 | 26.50 | 27.00 | +0.56% | -4.59% | -2.45% |
| T-26 | 28 Jun | 28.05 | 28.05 | 26.65 | 27.05 | +0.19% | -4.42% | -2.73% |
| T-25 | 29 Jun | 26.60 | 28.50 | 26.60 | 27.20 | +0.55% | -3.89% | -3.14% |
| T-24 | 30 Jun | 27.45 | 27.70 | 26.60 | 26.70 | -1.84% | -5.65% | -3.30% |
| T-23 | 1 Jul | 26.70 | 27.00 | 26.00 | 26.30 | -1.50% | -7.07% | -3.56% |
| T-22 | 2 Jul | 26.15 | 26.85 | 26.15 | 26.55 | +0.95% | -6.18% | -3.30% |
| T-21 | 5 Jul | 28.00 | 28.35 | 27.40 | 27.75 | +4.52% | -1.94% | -2.61% |
| T-20 | 6 Jul | 28.00 | 28.45 | 27.35 | 27.50 | -0.90% | -2.83% | -2.71% |
| T-19 | 7 Jul | 27.60 | 28.00 | 27.15 | 27.55 | +0.18% | -2.65% | -2.33% |
| T-18 | 8 Jul | 27.80 | 27.80 | 26.65 | 26.95 | -2.18% | -4.77% | -3.27% |
| T-17 | 9 Jul | 26.70 | 27.40 | 26.30 | 26.60 | -1.30% | -6.01% | -3.50% |
| T-16 | 12 Jul | 27.00 | 27.20 | 26.35 | 26.50 | -0.38% | -6.36% | -3.48% |
| T-15 | 13 Jul | 26.60 | 27.25 | 26.60 | 26.85 | +1.32% | -5.12% | -2.75% |
| T-14 | 14 Jul | 27.00 | 27.20 | 26.60 | 26.75 | -0.37% | -5.48% | -2.49% |
| T-13 | 15 Jul | 26.95 | 27.05 | 26.45 | 26.50 | -0.93% | -6.36% | -2.06% |
| T-12 | 16 Jul | 26.70 | 26.95 | 26.10 | 26.35 | -0.57% | -6.89% | -2.06% |
| T-11 | 19 Jul | 26.40 | 31.35 | 26.15 | 30.50 | +15.75% | +7.77% | -3.11% |
| T-10 | 20 Jul | 31.25 | 34.50 | 30.50 | 32.85 | +7.70% | +16.08% | -3.85% |
| T-9 | 22 Jul | 33.70 | 35.30 | 32.55 | 33.85 | +3.04% | +19.61% | -2.67% |
| T-8 | 23 Jul | 34.00 | 34.30 | 31.25 | 31.65 | -6.50% | +11.84% | -2.48% |
| T-7 | 26 Jul | 31.65 | 32.90 | 31.20 | 31.45 | -0.63% | +11.13% | -2.67% |
| T-6 | 27 Jul | 31.75 | 32.30 | 30.15 | 30.40 | -3.34% | +7.42% | -3.15% |
| T-5 | 28 Jul | 30.65 | 30.70 | 28.20 | 29.05 | -4.44% | +2.65% | -3.38% |
| T-4 | 29 Jul | 29.65 | 33.40 | 29.25 | 32.70 | +12.56% | +15.55% | -2.95% |
| T-3 | 30 Jul | 32.85 | 33.10 | 30.35 | 30.75 | -5.96% | +8.66% | -3.05% |
| T-2 | 2 Aug | 30.90 | 31.55 | 30.60 | 30.80 | +0.16% | +8.83% | -2.30% |
| T-1 | 3 Aug | 30.50 | 31.35 | 30.20 | 30.55 | -0.81% | +7.95% | -0.79% |
| base | 4 Aug | 30.45 | 31.50 | 27.55 | 28.30 | -7.36% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 28.75 | 28.75 | 26.25 | 27.05 | -4.42% | -4.42% | +0.22% |
| T+2 | 6 Aug | 27.60 | 28.05 | 27.10 | 27.25 | +0.74% | -3.71% | -0.13% |
| T+3 | 9 Aug | 27.50 | 28.95 | 25.55 | 28.10 | +3.12% | -0.71% | -0.00% |
| T+4 | 10 Aug | 28.85 | 28.85 | 26.70 | 26.85 | -4.45% | -5.12% | +0.13% |
| T+5 | 11 Aug | 26.90 | 27.45 | 25.55 | 26.30 | -2.05% | -7.07% | +0.14% |
| T+6 | 12 Aug | 26.20 | 27.80 | 26.20 | 27.55 | +4.75% | -2.65% | +0.65% |
| T+7 | 13 Aug | 28.00 | 28.00 | 26.85 | 27.00 | -2.00% | -4.59% | +1.66% |
| T+8 | 16 Aug | 27.40 | 27.50 | 26.60 | 26.70 | -1.11% | -5.65% | +1.87% |
| T+9 | 17 Aug | 26.60 | 26.90 | 26.10 | 26.20 | -1.87% | -7.42% | +2.19% |
| T+10 | 18 Aug | 26.60 | 26.70 | 24.50 | 25.10 | -4.20% | -11.31% | +1.91% |
| T+11 | 20 Aug | 25.00 | 25.40 | 24.30 | 24.35 | -2.99% | -13.96% | +1.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.