HT Media Limited · Q1FY21
Result on 29 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.3%vs market, 10 sessions
+6.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹12.00the base every move below is measured from
T+1+6.7%
T+10+3.3%market +0.1%
vs market+3.3%no sector index mapped
Best close after+6.7%traded as high as +11.7% on 30 Jul
Worst close after+0.8%traded as low as -2.5% on 29 Jul
Run-up, 30 sessions-10.1%into the result
52-week range32% below high48% above low
- Delivery share
- -1.9 points in the fortnight before, against the month before that
- Volume
- 0.43× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Jun | 12.65 | 14.25 | 12.65 | 14.00 | — | +16.67% | -12.56% |
| T-28 | 18 Jun | 14.45 | 14.45 | 13.80 | 14.00 | +0.00% | +16.67% | -10.70% |
| T-27 | 19 Jun | 14.00 | 14.20 | 13.80 | 13.95 | -0.36% | +16.25% | -9.35% |
| T-26 | 22 Jun | 14.00 | 14.30 | 13.65 | 14.15 | +1.43% | +17.92% | -8.75% |
| T-25 | 23 Jun | 14.15 | 14.75 | 14.15 | 14.45 | +2.12% | +20.42% | -7.34% |
| T-24 | 24 Jun | 14.75 | 14.80 | 13.05 | 13.70 | -5.19% | +14.17% | -8.81% |
| T-23 | 25 Jun | 13.70 | 14.50 | 13.70 | 14.25 | +4.01% | +18.75% | -8.95% |
| T-22 | 26 Jun | 14.05 | 14.45 | 13.65 | 13.95 | -2.11% | +16.25% | -8.12% |
| T-21 | 29 Jun | 14.15 | 14.15 | 12.60 | 13.05 | -6.45% | +8.75% | -8.74% |
| T-20 | 30 Jun | 13.45 | 13.45 | 12.65 | 12.95 | -0.77% | +7.92% | -8.84% |
| T-19 | 1 Jul | 12.90 | 13.00 | 12.50 | 12.85 | -0.77% | +7.08% | -7.70% |
| T-18 | 2 Jul | 13.40 | 13.40 | 12.70 | 13.20 | +2.72% | +10.00% | -6.63% |
| T-17 | 3 Jul | 13.60 | 13.60 | 13.00 | 13.15 | -0.38% | +9.58% | -6.13% |
| T-16 | 6 Jul | 12.75 | 13.60 | 12.75 | 13.20 | +0.38% | +10.00% | -4.75% |
| T-15 | 7 Jul | 13.20 | 13.40 | 12.85 | 13.10 | -0.76% | +9.17% | -4.43% |
| T-14 | 8 Jul | 13.70 | 13.70 | 13.00 | 13.10 | +0.00% | +9.17% | -5.26% |
| T-13 | 9 Jul | 13.50 | 13.95 | 13.00 | 13.45 | +2.67% | +12.08% | -4.31% |
| T-12 | 10 Jul | 13.50 | 13.90 | 13.10 | 13.30 | -1.12% | +10.83% | -4.71% |
| T-11 | 13 Jul | 13.30 | 13.65 | 12.60 | 12.75 | -4.14% | +6.25% | -4.41% |
| T-10 | 14 Jul | 12.75 | 12.95 | 12.30 | 12.45 | -2.35% | +3.75% | -6.13% |
| T-9 | 15 Jul | 12.55 | 13.30 | 12.30 | 12.40 | -0.40% | +3.33% | -6.04% |
| T-8 | 16 Jul | 12.40 | 12.50 | 12.05 | 12.20 | -1.61% | +1.67% | -4.96% |
| T-7 | 17 Jul | 12.70 | 12.75 | 12.15 | 12.20 | +0.00% | +1.67% | -3.53% |
| T-6 | 20 Jul | 12.70 | 12.70 | 12.20 | 12.25 | +0.41% | +2.08% | -2.46% |
| T-5 | 21 Jul | 12.30 | 12.50 | 12.10 | 12.15 | -0.82% | +1.25% | -1.22% |
| T-4 | 22 Jul | 12.20 | 12.85 | 12.10 | 12.40 | +2.06% | +3.33% | -1.49% |
| T-3 | 23 Jul | 12.40 | 12.70 | 12.10 | 12.60 | +1.61% | +5.00% | -0.75% |
| T-2 | 24 Jul | 12.50 | 12.75 | 12.30 | 12.65 | +0.40% | +5.42% | -0.94% |
| T-1 | 27 Jul | 12.80 | 12.80 | 12.25 | 12.60 | -0.40% | +5.00% | -1.49% |
| base | 28 Jul | 12.50 | 12.75 | 11.70 | 12.00 | -4.76% | +0.00% | +0.00% |
| T+1 | 29 Jul result | 11.90 | 12.60 | 11.70 | 12.30 | +2.50% | +2.50% | -0.86% |
| T+2 | 30 Jul | 13.40 | 13.40 | 12.40 | 12.80 | +4.07% | +6.67% | -1.76% |
| T+3 | 31 Jul | 12.80 | 12.80 | 12.40 | 12.45 | -2.73% | +3.75% | -2.01% |
| T+4 | 3 Aug | 12.70 | 12.70 | 11.90 | 12.10 | -2.81% | +0.83% | -3.62% |
| T+5 | 4 Aug | 11.90 | 12.30 | 11.90 | 12.10 | +0.00% | +0.83% | -1.82% |
| T+6 | 5 Aug | 12.10 | 12.45 | 11.90 | 12.10 | +0.00% | +0.83% | -1.76% |
| T+7 | 6 Aug | 12.10 | 12.35 | 12.05 | 12.30 | +1.65% | +2.50% | -0.89% |
| T+8 | 7 Aug | 12.30 | 12.55 | 12.20 | 12.35 | +0.41% | +2.92% | -0.77% |
| T+9 | 10 Aug | 12.40 | 12.60 | 12.05 | 12.20 | -1.21% | +1.67% | -0.27% |
| T+10 | 11 Aug | 12.10 | 12.65 | 12.00 | 12.55 | +2.87% | +4.58% | +0.19% |
| T+11 | 12 Aug | 12.55 | 12.55 | 12.20 | 12.40 | -1.20% | +3.33% | +0.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.