Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

HPL Electric & Power Limited · Q3FY20

Result on 15 Feb 2020, first traded on 17 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.5%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 17 Feb 2020T+10NIFTY 50 -6.7%6 Jan 2020 run-up close +6.1% high +13.4% low +5.6%7 Jan 2020 run-up close +6.5% high +10.9% low +4.5%8 Jan 2020 run-up close +5.1% high +8.4% low +1.7%9 Jan 2020 run-up close +10.1% high +19.3% low +4.8%10 Jan 2020 run-up close +12.8% high +15.2% low +10.5%13 Jan 2020 run-up close +13.9% high +17.3% low +13.0%14 Jan 2020 run-up close +20.9% high +26.3% low +14.1%15 Jan 2020 run-up close +23.5% high +28.4% low +20.9%16 Jan 2020 run-up close +21.8% high +25.6% low +18.3%17 Jan 2020 run-up close +19.6% high +22.7% low +19.1%20 Jan 2020 run-up close +16.6% high +21.9% low +14.8%21 Jan 2020 run-up close +14.7% high +18.4% low +14.3%22 Jan 2020 run-up close +11.8% high +17.8% low +10.8%23 Jan 2020 run-up close +12.1% high +14.1% low +10.9%24 Jan 2020 run-up close +13.0% high +16.7% low +11.8%27 Jan 2020 run-up close +16.9% high +21.1% low +14.8%28 Jan 2020 run-up close +13.4% high +16.7% low +12.8%29 Jan 2020 run-up close +13.6% high +16.9% low +13.1%30 Jan 2020 run-up close +11.8% high +16.3% low +11.7%31 Jan 2020 run-up close +9.7% high +15.2% low +9.1%3 Feb 2020 run-up close +10.1% high +19.3% low +7.8%4 Feb 2020 run-up close +11.5% high +13.9% low +9.7%5 Feb 2020 run-up close +10.1% high +14.0% low +9.6%6 Feb 2020 run-up close +11.4% high +12.5% low +9.5%7 Feb 2020 run-up close +11.3% high +16.0% low +9.7%10 Feb 2020 run-up close +8.6% high +13.2% low +6.7%11 Feb 2020 run-up close +6.6% high +10.8% low +4.4%12 Feb 2020 run-up close +4.3% high +7.7% low +2.3%13 Feb 2020 run-up close +5.7% high +8.8% low +3.1%14 Feb 2020 run-up close 0.0% high +7.1% low -1.0%17 Feb 2020 result day close -2.3% high +2.5% low -2.7%18 Feb 2020 T+1 close -4.8% high -0.8% low -6.4%19 Feb 2020 T+2 close -1.2% high +0.1% low -4.9%20 Feb 2020 T+3 close -3.8% high +4.9% low -5.3%24 Feb 2020 T+4 close -7.9% high -3.1% low -8.4%25 Feb 2020 T+5 close -6.7% high -2.6% low -10.4%26 Feb 2020 T+6 close -8.4% high -3.1% low -9.1%27 Feb 2020 T+7 close -7.7% high -6.7% low -9.1%28 Feb 2020 T+8 close -12.5% high -8.4% low -14.4%2 Mar 2020 T+9 close -12.6% high +0.6% low -15.3%3 Mar 2020 T+10 close -11.7% high -6.6% low -13.9%-2.3% on the dayNIFTY 50 -6.7%Share -11.7%
Close before₹38.55the base every move below is measured from
T+1-4.8%
T+10-12.6%market -8.1%
vs market-4.5%no sector index mapped
Best close after-1.2%traded as high as +4.9% on 20 Feb
Worst close after-12.6%traded as low as -15.3% on 2 Mar
Run-up, 30 sessions-9.8%into the result
52-week range19% below high0% above low
Delivery share
-2.9 points in the fortnight before, against the month before that
Volume
1.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jan 41.70 43.70 40.70 40.90 — +6.10% -0.99%
T-28 7 Jan 41.15 42.75 40.30 41.05 +0.37% +6.49% -0.50%
T-27 8 Jan 40.90 41.80 39.20 40.50 -1.34% +5.06% -0.73%
T-26 9 Jan 41.00 46.00 40.40 42.45 +4.81% +10.12% +0.85%
T-25 10 Jan 43.00 44.40 42.60 43.50 +2.47% +12.84% +1.18%
T-24 13 Jan 43.80 45.20 43.55 43.90 +0.92% +13.88% +1.78%
T-23 14 Jan 44.25 48.70 44.00 46.60 +6.15% +20.88% +2.05%
T-22 15 Jan 46.75 49.50 46.60 47.60 +2.15% +23.48% +1.90%
T-21 16 Jan 48.40 48.40 45.60 46.95 -1.37% +21.79% +2.00%
T-20 17 Jan 46.50 47.30 45.90 46.10 -1.81% +19.58% +1.97%
T-19 20 Jan 46.40 47.00 44.25 44.95 -2.49% +16.60% +0.92%
T-18 21 Jan 44.90 45.65 44.05 44.20 -1.67% +14.66% +0.47%
T-17 22 Jan 44.30 45.40 42.70 43.10 -2.49% +11.80% -0.05%
T-16 23 Jan 44.00 44.00 42.75 43.20 +0.23% +12.06% +0.55%
T-15 24 Jan 43.50 45.00 43.10 43.55 +0.81% +12.97% +1.11%
T-14 27 Jan 44.25 46.70 44.25 45.05 +3.44% +16.86% +0.05%
T-13 28 Jan 45.00 45.00 43.50 43.70 -3.00% +13.36% -0.48%
T-12 29 Jan 44.00 45.05 43.60 43.80 +0.23% +13.62% +0.13%
T-11 30 Jan 43.80 44.85 43.05 43.10 -1.60% +11.80% -0.64%
T-10 31 Jan 43.30 44.40 42.05 42.30 -1.86% +9.73% -1.25%
T-9 3 Feb 44.60 46.00 41.55 42.45 +0.35% +10.12% -3.35%
T-8 4 Feb 43.60 43.90 42.30 43.00 +1.30% +11.54% -1.10%
T-7 5 Feb 43.00 43.95 42.25 42.45 -1.28% +10.12% -0.20%
T-6 6 Feb 42.95 43.35 42.20 42.95 +1.18% +11.41% +0.20%
T-5 7 Feb 42.55 44.70 42.30 42.90 -0.12% +11.28% -0.12%
T-4 10 Feb 42.45 43.65 41.15 41.85 -2.45% +8.56% -0.68%
T-3 11 Feb 42.15 42.70 40.25 41.10 -1.79% +6.61% -0.05%
T-2 12 Feb 41.10 41.50 39.45 40.20 -2.19% +4.28% +0.72%
T-1 13 Feb 41.30 41.95 39.75 40.75 +1.37% +5.71% +0.51%
base 14 Feb 39.50 41.30 38.15 38.55 -5.40% +0.00% +0.00%
T+1 17 Feb result 38.55 39.50 37.50 37.65 -2.33% -2.33% -0.56%
T+2 18 Feb 37.65 38.25 36.10 36.70 -2.52% -4.80% -1.00%
T+3 19 Feb 36.65 38.60 36.65 38.10 +3.81% -1.17% +0.10%
T+4 20 Feb 38.10 40.45 36.50 37.10 -2.62% -3.76% -0.27%
T+5 24 Feb 36.30 37.35 35.30 35.50 -4.31% -7.91% -2.34%
T+6 25 Feb 35.65 37.55 34.55 35.95 +1.27% -6.74% -2.60%
T+7 26 Feb 36.95 37.35 35.05 35.30 -1.81% -8.43% -3.59%
T+8 27 Feb 35.30 35.95 35.05 35.60 +0.85% -7.65% -3.96%
T+9 28 Feb 35.00 35.30 33.00 33.75 -5.20% -12.45% -7.53%
T+10 2 Mar 32.65 38.80 32.65 33.70 -0.15% -12.58% -8.10%
T+11 3 Mar 33.20 36.00 33.20 34.05 +1.04% -11.67% -6.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.