Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

The Hi-Tech Gears Limited · Q4FY22

Result on 31 May 2022, first traded on 1 Jun 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 1 Jun 2022T+10NIFTY 50 -5.4%19 Apr 2022 run-up close +18.2% high +21.9% low +16.8%20 Apr 2022 run-up close +19.0% high +20.5% low +16.6%21 Apr 2022 run-up close +20.9% high +23.2% low +16.8%22 Apr 2022 run-up close +19.7% high +20.3% low +18.3%25 Apr 2022 run-up close +15.6% high +19.5% low +14.0%26 Apr 2022 run-up close +15.2% high +19.0% low +14.5%27 Apr 2022 run-up close +19.7% high +20.8% low +13.5%28 Apr 2022 run-up close +21.3% high +23.0% low +18.7%29 Apr 2022 run-up close +11.1% high +22.8% low +9.2%2 May 2022 run-up close +15.3% high +16.6% low +7.9%4 May 2022 run-up close +11.3% high +17.4% low +11.1%5 May 2022 run-up close +12.3% high +16.5% low +10.4%6 May 2022 run-up close +13.7% high +16.1% low +10.8%9 May 2022 run-up close +12.4% high +15.6% low +11.4%10 May 2022 run-up close +8.6% high +13.4% low +6.1%11 May 2022 run-up close +3.9% high +10.5% low +2.8%12 May 2022 run-up close -1.5% high +4.2% low -4.1%13 May 2022 run-up close -0.4% high +3.7% low -1.8%16 May 2022 run-up close -1.7% high +3.3% low -2.3%17 May 2022 run-up close +4.2% high +4.7% low -0.1%18 May 2022 run-up close +5.5% high +8.1% low +3.8%19 May 2022 run-up close +1.4% high +4.3% low +0.2%20 May 2022 run-up close +7.0% high +8.3% low +1.5%23 May 2022 run-up close +4.5% high +8.7% low +3.4%24 May 2022 run-up close +1.4% high +5.6% low +0.7%25 May 2022 run-up close -6.4% high +5.1% low -7.2%26 May 2022 run-up close -4.9% high -3.4% low -10.5%27 May 2022 run-up close -6.4% high -3.1% low -6.7%30 May 2022 run-up close -4.7% high -2.5% low -6.7%31 May 2022 run-up close 0.0% high +3.6% low -3.3%1 Jun 2022 result day close +1.8% high +3.7% low -1.5%2 Jun 2022 T+1 close +0.8% high +3.5% low +0.5%3 Jun 2022 T+2 close +0.1% high +2.8% low -0.3%6 Jun 2022 T+3 close -1.2% high +2.0% low -1.4%7 Jun 2022 T+4 close -1.6% high +0.7% low -3.0%8 Jun 2022 T+5 close -2.1% high +0.4% low -4.4%9 Jun 2022 T+6 close -1.4% high -0.9% low -3.3%10 Jun 2022 T+7 close -2.4% high -1.3% low -2.7%13 Jun 2022 T+8 close -7.9% high -2.3% low -8.8%14 Jun 2022 T+9 close -6.9% high -4.1% low -7.9%15 Jun 2022 T+10 close -5.9% high -5.2% low -7.4%+1.8% on the dayNIFTY 50 -5.4%Share -5.9%
Close before₹188.65the base every move below is measured from
T+1+0.8%
T+10-5.9%market -5.4%
vs market-0.5%no sector index mapped
Best close after+1.8%traded as high as +3.7% on 1 Jun
Worst close after-7.9%traded as low as -8.8% on 13 Jun
Run-up, 30 sessions-15.6%flagged — a big move into the result
52-week range47% below high7% above low
Delivery share
+11.4 points in the fortnight before, against the month before that
Volume
0.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 16% in the 30 sessions before the result — expectations were already low.
  • The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Apr 227.95 230.00 220.25 223.05 — +18.23% +2.26%
T-28 20 Apr 220.00 227.35 220.00 224.40 +0.61% +18.95% +3.33%
T-27 21 Apr 224.95 232.50 220.40 228.10 +1.65% +20.91% +4.87%
T-26 22 Apr 224.25 227.00 223.10 225.80 -1.01% +19.69% +3.54%
T-25 25 Apr 225.50 225.50 215.10 218.05 -3.43% +15.58% +2.23%
T-24 26 Apr 222.35 224.45 216.05 217.25 -0.37% +15.16% +3.72%
T-23 27 Apr 217.45 227.90 214.20 225.90 +3.98% +19.75% +2.74%
T-22 28 Apr 229.90 231.95 224.00 228.80 +1.28% +21.28% +3.98%
T-21 29 Apr 225.10 231.70 206.00 209.60 -8.39% +11.11% +3.12%
T-20 2 May 209.60 220.00 203.60 217.50 +3.77% +15.29% +2.92%
T-19 4 May 213.35 221.55 209.50 210.05 -3.43% +11.34% +0.56%
T-18 5 May 211.40 219.75 208.35 211.85 +0.86% +12.30% +0.59%
T-17 6 May 211.00 219.00 209.00 214.45 +1.23% +13.68% -1.04%
T-16 9 May 218.00 218.00 210.10 212.05 -1.12% +12.40% -1.70%
T-15 10 May 210.40 213.85 200.10 204.85 -3.40% +8.59% -2.08%
T-14 11 May 207.00 208.45 194.00 195.95 -4.34% +3.87% -2.52%
T-13 12 May 193.00 196.65 181.00 185.90 -5.13% -1.46% -4.68%
T-12 13 May 188.10 195.55 185.30 187.85 +1.05% -0.42% -4.84%
T-11 16 May 188.50 194.85 184.40 185.40 -1.30% -1.72% -4.48%
T-10 17 May 188.95 197.45 188.50 196.55 +6.01% +4.19% -1.96%
T-9 18 May 197.75 203.85 195.80 199.05 +1.27% +5.51% -2.08%
T-8 19 May 196.80 196.80 189.05 191.35 -3.87% +1.43% -4.67%
T-7 20 May 192.00 204.40 191.50 201.85 +5.49% +7.00% -1.92%
T-6 23 May 203.85 205.00 195.00 197.10 -2.35% +4.48% -2.23%
T-5 24 May 199.25 199.30 190.00 191.30 -2.94% +1.40% -2.77%
T-4 25 May 195.00 198.35 175.00 176.50 -7.74% -6.44% -3.37%
T-3 26 May 179.95 182.20 168.80 179.40 +1.64% -4.90% -2.50%
T-2 27 May 179.50 182.75 176.00 176.50 -1.62% -6.44% -1.40%
T-1 30 May 179.70 184.00 176.10 179.70 +1.81% -4.74% +0.46%
base 31 May 183.25 195.50 182.45 188.65 +4.98% +0.00% +0.00%
T+1 1 Jun result 192.95 195.55 185.80 192.05 +1.80% +1.80% -0.37%
T+2 2 Jun 191.40 195.25 189.65 190.15 -0.99% +0.80% +0.26%
T+3 3 Jun 190.15 193.95 188.05 188.75 -0.74% +0.05% -0.00%
T+4 6 Jun 192.40 192.40 186.00 186.40 -1.25% -1.19% -0.09%
T+5 7 Jun 183.25 190.00 183.00 185.55 -0.46% -1.64% -1.01%
T+6 8 Jun 184.25 189.40 180.40 184.65 -0.49% -2.12% -1.38%
T+7 9 Jun 184.30 187.00 182.45 185.95 +0.70% -1.43% -0.64%
T+8 10 Jun 185.95 186.15 183.50 184.05 -1.02% -2.44% -2.31%
T+9 13 Jun 184.25 184.25 172.00 173.80 -5.57% -7.87% -4.88%
T+10 14 Jun 175.70 180.90 173.80 175.70 +1.09% -6.86% -5.14%
T+11 15 Jun 178.70 178.85 174.65 177.50 +1.02% -5.91% -5.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.