Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Hindustan Unilever Ltd. · Q3FY23

Result on 19 Jan 2023, first traded on 20 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.4%vs market, 10 sessions
-2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%-3%0%+3%+5%T−30result · 20 Jan 2023T+10NIFTY 50 -1.9%9 Dec 2022 run-up close +2.7% high +3.5% low +2.3%12 Dec 2022 run-up close +2.5% high +2.8% low +1.5%13 Dec 2022 run-up close +2.3% high +2.7% low +1.8%14 Dec 2022 run-up close +1.3% high +2.7% low +0.8%15 Dec 2022 run-up close +0.5% high +1.3% low 0.0%16 Dec 2022 run-up close +0.8% high +1.4% low +0.1%19 Dec 2022 run-up close +2.6% high +2.7% low +0.8%20 Dec 2022 run-up close +0.9% high +2.1% low +0.1%21 Dec 2022 run-up close +0.6% high +1.7% low 0.0%22 Dec 2022 run-up close -0.2% high +1.5% low -0.3%23 Dec 2022 run-up close -1.1% high 0.0% low -1.6%26 Dec 2022 run-up close -1.2% high -0.4% low -1.6%27 Dec 2022 run-up close -2.1% high -0.6% low -2.8%28 Dec 2022 run-up close -2.5% high -1.8% low -2.7%29 Dec 2022 run-up close -3.1% high -2.5% low -4.2%30 Dec 2022 run-up close -3.3% high -2.4% low -3.6%2 Jan 2023 run-up close -3.4% high -2.6% low -4.2%3 Jan 2023 run-up close -4.1% high -3.3% low -4.3%4 Jan 2023 run-up close -4.3% high -3.4% low -4.6%5 Jan 2023 run-up close -2.5% high -2.2% low -4.2%6 Jan 2023 run-up close -2.8% high -1.4% low -2.8%9 Jan 2023 run-up close -1.0% high -0.8% low -3.0%10 Jan 2023 run-up close -0.2% high +0.1% low -1.3%11 Jan 2023 run-up close -2.1% high -0.1% low -2.3%12 Jan 2023 run-up close -2.3% high -1.8% low -2.9%13 Jan 2023 run-up close -1.0% high -0.4% low -3.1%16 Jan 2023 run-up close -2.0% high -0.8% low -2.5%17 Jan 2023 run-up close +0.7% high +1.0% low -1.8%18 Jan 2023 run-up close +1.4% high +1.7% low +0.4%19 Jan 2023 run-up close 0.0% high +1.1% low -1.4%20 Jan 2023 result day close -3.8% high -1.7% low -4.3%23 Jan 2023 T+1 close -2.0% high -1.7% low -3.7%24 Jan 2023 T+2 close -1.9% high -1.5% low -2.6%25 Jan 2023 T+3 close -1.0% high -0.3% low -2.1%27 Jan 2023 T+4 close -1.4% high -0.1% low -2.7%30 Jan 2023 T+5 close -3.1% high -1.5% low -4.5%31 Jan 2023 T+6 close -2.8% high -2.2% low -4.1%1 Feb 2023 T+7 close -2.8% high -1.8% low -3.9%2 Feb 2023 T+8 close -0.6% high -0.4% low -3.3%3 Feb 2023 T+9 close 0.0% high +0.3% low -0.7%6 Feb 2023 T+10 close -0.5% high -0.2% low -1.9%-3.8% on the dayShare -0.5%NIFTY 50 -1.9%
Close before₹2,649.75the base every move below is measured from
T+1-2.0%
T+10-0.5%market -1.9% · sector +4.4%
vs market+1.4%vs sector -4.9%
Best close after-0.0%traded as high as +0.3% on 3 Feb
Worst close after-3.8%traded as low as -4.5% on 30 Jan
Run-up, 30 sessions-2.1%into the result
52-week range3% below high36% above low
Delivery share
+5.7 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +4.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 9 Dec 2,724.70 2,741.60 2,711.25 2,722.25 — +2.74% +2.15% +4.14%
T-28 12 Dec 2,702.20 2,724.00 2,688.65 2,717.25 -0.18% +2.55% +2.15% +4.26%
T-27 13 Dec 2,717.00 2,720.00 2,697.80 2,710.30 -0.26% +2.29% +2.76% +4.10%
T-26 14 Dec 2,720.00 2,720.00 2,671.35 2,684.65 -0.95% +1.32% +3.05% +3.66%
T-25 15 Dec 2,668.35 2,683.25 2,648.45 2,663.25 -0.80% +0.51% +1.70% +2.75%
T-24 16 Dec 2,668.00 2,687.70 2,653.30 2,671.30 +0.30% +0.81% +0.89% +2.24%
T-23 19 Dec 2,671.30 2,720.00 2,671.30 2,718.10 +1.75% +2.58% +1.73% +3.73%
T-22 20 Dec 2,706.00 2,706.05 2,653.25 2,674.55 -1.60% +0.94% +1.53% +3.09%
T-21 21 Dec 2,687.95 2,695.15 2,650.10 2,666.20 -0.31% +0.62% +0.50% +2.16%
T-20 22 Dec 2,676.50 2,688.50 2,642.00 2,645.35 -0.78% -0.17% +0.11% +1.71%
T-19 23 Dec 2,632.00 2,649.55 2,608.05 2,621.10 -0.92% -1.08% -1.66% -0.03%
T-18 26 Dec 2,620.95 2,637.85 2,606.75 2,617.45 -0.14% -1.22% -0.51% +0.94%
T-17 27 Dec 2,625.00 2,634.90 2,575.25 2,593.25 -0.92% -2.13% +0.14% +0.53%
T-16 28 Dec 2,593.00 2,603.10 2,578.10 2,583.60 -0.37% -2.50% +0.08% +0.59%
T-15 29 Dec 2,580.25 2,583.30 2,539.40 2,568.05 -0.60% -3.08% +0.46% +0.41%
T-14 30 Dec 2,579.95 2,586.45 2,555.20 2,561.05 -0.27% -3.35% -0.01% -0.35%
T-13 2 Jan 2,573.90 2,580.05 2,538.05 2,558.40 -0.10% -3.45% +0.49% -0.30%
T-12 3 Jan 2,550.05 2,562.00 2,535.00 2,542.05 -0.64% -4.06% +0.69% -0.70%
T-11 4 Jan 2,550.50 2,558.40 2,527.05 2,536.10 -0.23% -4.29% -0.36% -1.36%
T-10 5 Jan 2,537.55 2,591.95 2,537.50 2,583.70 +1.88% -2.49% -0.64% +0.17%
T-9 6 Jan 2,580.00 2,611.90 2,574.90 2,576.45 -0.28% -2.77% -1.37% +0.20%
T-8 9 Jan 2,589.35 2,629.45 2,570.00 2,624.05 +1.85% -0.97% -0.04% +1.06%
T-7 10 Jan 2,624.05 2,653.35 2,615.10 2,643.85 +0.75% -0.22% -1.07% +0.68%
T-6 11 Jan 2,644.00 2,647.85 2,588.10 2,593.25 -1.91% -2.13% -1.17% -0.46%
T-5 12 Jan 2,586.10 2,602.60 2,572.75 2,590.05 -0.12% -2.25% -1.38% -0.81%
T-4 13 Jan 2,590.20 2,639.25 2,566.65 2,624.00 +1.31% -0.97% -0.84% -0.84%
T-3 16 Jan 2,627.95 2,627.95 2,584.00 2,597.10 -1.03% -1.99% -1.18% -0.72%
T-2 17 Jan 2,605.45 2,675.00 2,601.80 2,667.55 +2.71% +0.67% -0.30% +0.47%
T-1 18 Jan 2,668.00 2,693.50 2,660.00 2,686.20 +0.70% +1.38% +0.32% +0.87%
base 19 Jan 2,670.10 2,679.30 2,611.90 2,649.75 -1.36% +0.00% +0.00% +0.00%
T+1 20 Jan result 2,550.00 2,605.00 2,536.05 2,548.75 -3.81% -3.81% -0.44% -0.96%
T+2 23 Jan 2,560.00 2,604.00 2,552.00 2,596.40 +1.87% -2.01% +0.06% -0.14%
T+3 24 Jan 2,604.00 2,610.00 2,580.80 2,600.50 +0.16% -1.86% +0.06% -0.00%
T+4 25 Jan 2,600.50 2,642.00 2,594.00 2,622.35 +0.84% -1.03% -1.19% -0.09%
T+5 27 Jan 2,635.50 2,646.55 2,578.20 2,612.15 -0.39% -1.42% -2.78% +0.36%
T+6 30 Jan 2,610.00 2,610.00 2,530.20 2,568.15 -1.68% -3.08% -2.53% -0.24%
T+7 31 Jan 2,568.00 2,590.20 2,541.20 2,576.75 +0.33% -2.75% -2.46% +0.30%
T+8 1 Feb 2,600.20 2,603.00 2,546.85 2,574.25 -0.10% -2.85% -2.71% +1.43%
T+9 2 Feb 2,569.50 2,639.75 2,563.00 2,634.85 +2.35% -0.56% -2.75% +3.73%
T+10 3 Feb 2,640.00 2,657.45 2,631.15 2,648.75 +0.53% -0.04% -1.40% +3.86%
T+11 6 Feb 2,631.00 2,645.00 2,599.75 2,637.60 -0.42% -0.46% -1.90% +4.44%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.