Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Hindustan Unilever Ltd. · Q1FY22

Result on 22 Jul 2021, first traded on 23 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.9%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%-3%0%+3%+5%+8%T−30result · 23 Jul 2021T+10NIFTY 50 +2.6%10 Jun 2021 run-up close 0.0% high +0.9% low -1.0%11 Jun 2021 run-up close -0.5% high +0.4% low -0.8%14 Jun 2021 run-up close -0.6% high -0.1% low -1.7%15 Jun 2021 run-up close +0.6% high +0.7% low -0.8%16 Jun 2021 run-up close +1.3% high +1.7% low +0.2%17 Jun 2021 run-up close +1.7% high +2.0% low +0.3%18 Jun 2021 run-up close +4.4% high +5.0% low +1.1%21 Jun 2021 run-up close +5.7% high +6.3% low +3.7%22 Jun 2021 run-up close +4.7% high +6.6% low +4.4%23 Jun 2021 run-up close +4.3% high +5.7% low +3.4%24 Jun 2021 run-up close +4.7% high +5.3% low +4.0%25 Jun 2021 run-up close +3.0% high +4.7% low +2.8%28 Jun 2021 run-up close +3.5% high +3.7% low +2.5%29 Jun 2021 run-up close +4.8% high +5.0% low +2.8%30 Jun 2021 run-up close +3.9% high +5.3% low +3.6%1 Jul 2021 run-up close +4.2% high +4.5% low +3.6%2 Jul 2021 run-up close +4.6% high +4.8% low +3.1%5 Jul 2021 run-up close +5.1% high +5.7% low +4.5%6 Jul 2021 run-up close +4.0% high +5.0% low +3.8%7 Jul 2021 run-up close +4.4% high +4.7% low +2.8%8 Jul 2021 run-up close +2.9% high +3.9% low +2.5%9 Jul 2021 run-up close +3.1% high +3.6% low +2.5%12 Jul 2021 run-up close +2.8% high +3.4% low +2.2%13 Jul 2021 run-up close +2.5% high +3.3% low +2.2%14 Jul 2021 run-up close +1.5% high +2.7% low +1.3%15 Jul 2021 run-up close +1.4% high +2.0% low +1.0%16 Jul 2021 run-up close +1.7% high +2.2% low +1.2%19 Jul 2021 run-up close +1.3% high +1.6% low +0.9%20 Jul 2021 run-up close +2.4% high +3.4% low +1.0%22 Jul 2021 run-up close 0.0% high +5.5% low -0.1%23 Jul 2021 result day close -0.8% high +0.6% low -1.0%26 Jul 2021 T+1 close -1.2% high -0.8% low -1.7%27 Jul 2021 T+2 close -1.5% high -0.8% low -1.9%28 Jul 2021 T+3 close -0.7% high -0.4% low -1.5%29 Jul 2021 T+4 close -1.8% high -0.3% low -2.0%30 Jul 2021 T+5 close -1.9% high -0.9% low -2.5%2 Aug 2021 T+6 close -1.9% high -1.0% low -2.3%3 Aug 2021 T+7 close +0.4% high +0.6% low -2.2%4 Aug 2021 T+8 close 0.0% high +0.7% low -0.4%5 Aug 2021 T+9 close -0.9% high +0.5% low -1.0%6 Aug 2021 T+10 close -0.3% high +0.1% low -0.9%-0.8% on the dayNIFTY 50 +2.6%Share -0.3%
Close before₹2,378.15the base every move below is measured from
T+1-1.2%
T+10-0.3%market +2.6% · sector +1.1%
vs market-2.9%vs sector -1.4%
Best close after+0.4%traded as high as +0.7% on 4 Aug
Worst close after-1.9%traded as low as -2.5% on 30 Jul
Run-up, 30 sessions+0.9%into the result
52-week range5% below high17% above low
Delivery share
-4.7 points in the fortnight before, against the month before that
Volume
0.78× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 10 Jun 2,364.00 2,399.95 2,355.25 2,378.80 — +0.03% -0.55% -1.47%
T-28 11 Jun 2,381.00 2,388.55 2,360.00 2,366.50 -0.52% -0.49% -0.16% -1.70%
T-27 14 Jun 2,358.40 2,375.10 2,336.60 2,364.60 -0.08% -0.57% -0.08% -1.66%
T-26 15 Jun 2,360.00 2,395.00 2,360.00 2,391.95 +1.16% +0.58% +0.29% -0.94%
T-25 16 Jun 2,385.00 2,418.85 2,383.65 2,407.90 +0.67% +1.25% -0.36% -0.36%
T-24 17 Jun 2,398.00 2,425.90 2,386.40 2,417.70 +0.41% +1.66% -0.84% -0.22%
T-23 18 Jun 2,420.00 2,496.70 2,405.00 2,482.90 +2.70% +4.40% -0.89% +0.06%
T-22 21 Jun 2,473.95 2,529.00 2,467.00 2,514.35 +1.27% +5.73% -0.49% +0.31%
T-21 22 Jun 2,518.10 2,533.95 2,481.65 2,490.25 -0.96% +4.71% -0.32% +0.10%
T-20 23 Jun 2,495.00 2,514.00 2,458.20 2,480.50 -0.39% +4.30% -0.87% -0.21%
T-19 24 Jun 2,490.00 2,504.80 2,474.10 2,490.15 +0.39% +4.71% -0.21% -0.06%
T-18 25 Jun 2,488.00 2,489.95 2,445.00 2,448.65 -1.67% +2.96% +0.23% -0.71%
T-17 28 Jun 2,450.10 2,465.00 2,437.30 2,460.20 +0.47% +3.45% -0.06% -0.58%
T-16 29 Jun 2,455.00 2,497.50 2,445.00 2,492.55 +1.31% +4.81% -0.48% -0.08%
T-15 30 Jun 2,492.55 2,505.00 2,463.00 2,471.30 -0.85% +3.92% -0.65% -0.47%
T-14 1 Jul 2,484.00 2,484.00 2,463.00 2,478.00 +0.27% +4.20% -0.91% -0.08%
T-13 2 Jul 2,478.00 2,492.70 2,452.00 2,487.30 +0.38% +4.59% -0.64% -0.13%
T-12 5 Jul 2,499.00 2,513.40 2,485.05 2,499.05 +0.47% +5.08% +0.07% +0.35%
T-11 6 Jul 2,490.00 2,497.95 2,469.00 2,472.50 -1.06% +3.97% -0.04% -0.07%
T-10 7 Jul 2,458.00 2,490.80 2,445.85 2,481.65 +0.37% +4.35% +0.35% +0.51%
T-9 8 Jul 2,462.20 2,469.75 2,438.45 2,447.55 -1.37% +2.92% -0.61% -0.23%
T-8 9 Jul 2,440.00 2,464.50 2,438.45 2,451.45 +0.16% +3.08% -0.85% -0.22%
T-7 12 Jul 2,453.00 2,459.90 2,430.00 2,444.15 -0.30% +2.78% -0.83% -0.24%
T-6 13 Jul 2,455.00 2,455.55 2,430.00 2,436.70 -0.30% +2.46% -0.07% -0.42%
T-5 14 Jul 2,439.80 2,441.35 2,409.00 2,414.85 -0.90% +1.54% +0.19% -0.53%
T-4 15 Jul 2,425.00 2,425.00 2,401.00 2,412.35 -0.10% +1.44% +0.63% -0.22%
T-3 16 Jul 2,420.00 2,430.00 2,406.00 2,417.40 +0.21% +1.65% +0.63% -0.03%
T-2 19 Jul 2,400.05 2,417.00 2,398.50 2,408.65 -0.36% +1.28% -0.45% -0.23%
T-1 20 Jul 2,403.00 2,460.00 2,403.00 2,434.90 +1.09% +2.39% -1.21% -0.09%
base 22 Jul 2,450.00 2,508.00 2,375.50 2,378.15 -2.33% +0.00% +0.00% +0.00%
T+1 23 Jul result 2,382.00 2,391.75 2,354.70 2,358.10 -0.84% -0.84% +0.20% +0.81%
T+2 26 Jul 2,357.25 2,360.00 2,338.00 2,348.70 -0.40% -1.24% +0.00% +0.62%
T+3 27 Jul 2,348.70 2,359.45 2,332.00 2,342.40 -0.27% -1.50% -0.49% +0.27%
T+4 28 Jul 2,350.00 2,368.45 2,343.10 2,361.40 +0.81% -0.70% -0.72% +0.27%
T+5 29 Jul 2,361.40 2,371.40 2,330.00 2,334.75 -1.13% -1.82% -0.29% -0.75%
T+6 30 Jul 2,340.00 2,356.55 2,318.00 2,333.30 -0.06% -1.89% -0.39% -0.58%
T+7 2 Aug 2,342.00 2,353.40 2,324.60 2,332.80 -0.02% -1.91% +0.39% -0.18%
T+8 3 Aug 2,330.00 2,393.00 2,326.10 2,386.85 +2.32% +0.37% +1.94% +1.55%
T+9 4 Aug 2,386.85 2,394.75 2,367.55 2,377.10 -0.41% -0.04% +2.75% +0.60%
T+10 5 Aug 2,391.00 2,391.00 2,354.00 2,357.70 -0.82% -0.86% +2.97% +1.21%
T+11 6 Aug 2,357.70 2,380.75 2,357.50 2,371.50 +0.59% -0.28% +2.62% +1.12%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.