Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Hindustan Petroleum Corporation Ltd. · Q4FY22

Result on 20 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.5%vs market, 10 sessions
-0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 20 May 2022T+10NIFTY 50 +4.9%5 Apr 2022 run-up close +18.0% high +18.8% low +16.0%6 Apr 2022 run-up close +21.7% high +22.3% low +17.3%7 Apr 2022 run-up close +19.6% high +23.2% low +19.3%8 Apr 2022 run-up close +24.0% high +24.5% low +20.6%11 Apr 2022 run-up close +26.2% high +28.3% low +23.6%12 Apr 2022 run-up close +20.9% high +25.9% low +19.9%13 Apr 2022 run-up close +22.4% high +23.2% low +20.5%18 Apr 2022 run-up close +18.6% high +22.1% low +18.0%19 Apr 2022 run-up close +22.6% high +24.7% low +19.3%20 Apr 2022 run-up close +25.4% high +26.8% low +22.4%21 Apr 2022 run-up close +25.9% high +27.2% low +24.1%22 Apr 2022 run-up close +25.0% high +26.9% low +24.5%25 Apr 2022 run-up close +22.0% high +24.5% low +20.5%26 Apr 2022 run-up close +22.4% high +23.3% low +20.9%27 Apr 2022 run-up close +17.9% high +22.5% low +17.6%28 Apr 2022 run-up close +18.1% high +18.8% low +16.4%29 Apr 2022 run-up close +13.1% high +19.7% low +13.0%2 May 2022 run-up close +14.0% high +14.3% low +11.8%4 May 2022 run-up close +13.8% high +15.8% low +13.2%5 May 2022 run-up close +13.2% high +16.2% low +12.6%6 May 2022 run-up close +12.4% high +12.9% low +10.6%9 May 2022 run-up close +12.3% high +13.3% low +9.2%10 May 2022 run-up close +13.2% high +14.9% low +12.2%11 May 2022 run-up close +10.4% high +14.6% low +9.5%12 May 2022 run-up close +9.8% high +11.8% low +7.9%13 May 2022 run-up close +8.0% high +11.8% low +7.2%16 May 2022 run-up close +6.4% high +8.8% low +6.0%17 May 2022 run-up close +7.1% high +7.8% low +5.1%18 May 2022 run-up close +1.9% high +6.7% low -0.3%19 May 2022 run-up close 0.0% high +2.3% low -0.8%20 May 2022 result day close +2.1% high +3.1% low 0.0%23 May 2022 T+1 close -0.6% high +3.1% low -1.5%24 May 2022 T+2 close +1.3% high +2.1% low -0.4%25 May 2022 T+3 close -2.2% high +1.9% low -2.7%26 May 2022 T+4 close -1.9% high -1.2% low -5.5%27 May 2022 T+5 close -3.8% high -1.5% low -4.9%30 May 2022 T+6 close -3.0% high -2.3% low -4.4%31 May 2022 T+7 close -4.7% high -2.7% low -5.3%1 Jun 2022 T+8 close -4.0% high -1.3% low -4.5%2 Jun 2022 T+9 close -2.9% high -2.6% low -4.3%3 Jun 2022 T+10 close -2.6% high -1.9% low -3.5%+2.1% on the dayNIFTY 50 +4.9%Share -2.6%
Close before₹159.33the base every move below is measured from
T+1-0.6%
T+10-2.6%market +4.9% · sector +0.2%
vs market-7.5%vs sector -2.7%
Best close after+2.1%traded as high as +3.1% on 20 May
Worst close after-4.7%traded as low as -5.5% on 26 May
Run-up, 30 sessions-14.6%into the result
52-week range32% below high0% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 5 Apr 187.33 189.33 184.83 188.07 — +18.03% +13.59% +5.07%
T-28 6 Apr 187.33 194.80 186.83 193.87 +3.08% +21.67% +12.64% +6.32%
T-27 7 Apr 194.63 196.37 190.03 190.63 -1.67% +19.64% +11.58% +4.51%
T-26 8 Apr 193.10 198.33 192.17 197.60 +3.65% +24.02% +12.49% +6.47%
T-25 11 Apr 198.93 204.47 196.93 201.07 +1.75% +26.19% +11.80% +9.27%
T-24 12 Apr 200.53 200.53 191.10 192.60 -4.21% +20.88% +10.89% +8.59%
T-23 13 Apr 193.53 196.27 192.00 195.03 +1.26% +22.41% +10.54% +9.11%
T-22 18 Apr 193.33 194.47 188.00 188.90 -3.14% +18.56% +8.63% +10.00%
T-21 19 Apr 190.67 198.67 190.13 195.33 +3.41% +22.59% +7.27% +10.07%
T-20 20 Apr 196.67 202.10 195.07 199.80 +2.29% +25.40% +8.39% +11.03%
T-19 21 Apr 201.10 202.73 197.77 200.63 +0.42% +25.92% +10.01% +12.33%
T-18 22 Apr 200.63 202.13 198.33 199.10 -0.76% +24.96% +8.62% +11.76%
T-17 25 Apr 198.33 198.33 192.07 194.43 -2.34% +22.03% +7.24% +8.96%
T-16 26 Apr 195.33 196.43 192.67 195.00 +0.29% +22.38% +8.80% +11.85%
T-15 27 Apr 192.50 195.20 187.40 187.90 -3.64% +17.93% +7.77% +10.40%
T-14 28 Apr 189.20 189.33 185.53 188.10 +0.11% +18.05% +9.08% +12.41%
T-13 29 Apr 189.30 190.80 180.00 180.20 -4.20% +13.10% +8.18% +10.66%
T-12 2 May 180.00 182.17 178.20 181.60 +0.78% +13.97% +7.97% +10.58%
T-11 4 May 181.60 184.53 180.30 181.37 -0.13% +13.83% +5.49% +9.14%
T-10 5 May 183.27 185.13 179.37 180.33 -0.57% +13.18% +5.52% +9.46%
T-9 6 May 179.00 179.90 176.30 179.13 -0.67% +12.43% +3.81% +9.67%
T-8 9 May 179.10 180.47 174.00 178.93 -0.11% +12.30% +3.11% +6.70%
T-7 10 May 180.00 183.03 178.77 180.33 +0.78% +13.18% +2.72% +2.87%
T-6 11 May 182.63 182.63 174.40 175.93 -2.44% +10.42% +2.26% +2.42%
T-5 12 May 174.67 178.07 172.00 175.00 -0.53% +9.83% -0.01% -0.47%
T-4 13 May 176.67 178.07 170.80 172.10 -1.66% +8.01% -0.17% -1.90%
T-3 16 May 173.43 173.43 168.93 169.57 -1.47% +6.42% +0.21% -0.71%
T-2 17 May 170.80 171.80 167.40 170.57 +0.59% +7.05% +2.85% +2.38%
T-1 18 May 168.00 170.00 158.87 162.43 -4.77% +1.95% +2.73% +1.84%
base 19 May 160.80 163.00 158.00 159.33 -1.91% +0.00% +0.00% +0.00%
T+1 20 May result 162.33 164.27 159.37 162.63 +2.07% +2.07% +2.89% +2.30%
T+2 23 May 162.63 164.23 156.97 158.33 -2.64% -0.63% +2.56% +0.82%
T+3 24 May 159.93 162.60 158.73 161.37 +1.92% +1.28% +2.00% -0.06%
T+4 25 May 162.00 162.40 155.07 155.83 -3.43% -2.20% +1.37% -0.24%
T+5 26 May 156.63 157.50 150.53 156.33 +0.32% -1.88% +2.28% -0.31%
T+6 27 May 157.00 157.00 151.60 153.23 -1.98% -3.83% +3.43% -1.27%
T+7 30 May 154.03 155.60 152.40 154.57 +0.87% -2.99% +5.39% +0.31%
T+8 31 May 154.33 155.00 150.83 151.87 -1.75% -4.69% +4.90% -0.77%
T+9 1 Jun 153.33 157.20 152.17 153.03 +0.77% -3.95% +4.51% -1.48%
T+10 2 Jun 154.67 155.13 152.43 154.77 +1.13% -2.87% +5.18% +0.50%
T+11 3 Jun 155.20 156.33 153.83 155.27 +0.32% -2.55% +4.90% +0.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.