Himatsingka Seide Limited · Q4FY23
Result on 31 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+30.1%vs market, 10 sessions
+19.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹86.40the base every move below is measured from
T+1+19.6%
T+10+30.6%market +0.4%
vs market+30.1%no sector index mapped
Best close after+34.0%traded as high as +34.6% on 14 Jun
Worst close after+8.8%traded as low as +3.7% on 31 May
Run-up, 30 sessions+12.0%into the result
52-week range32% below high27% above low
- Delivery share
- -19.6 points in the fortnight before, against the month before that
- Volume
- 1.40× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Apr | 77.15 | 79.80 | 77.00 | 78.85 | — | -8.74% | -5.23% |
| T-28 | 19 Apr | 79.80 | 79.80 | 77.55 | 77.95 | -1.14% | -9.78% | -5.45% |
| T-27 | 20 Apr | 77.40 | 79.80 | 76.20 | 76.60 | -1.73% | -11.34% | -5.42% |
| T-26 | 21 Apr | 77.00 | 77.05 | 75.70 | 76.50 | -0.13% | -11.46% | -5.42% |
| T-25 | 24 Apr | 76.95 | 78.50 | 75.50 | 76.60 | +0.13% | -11.34% | -4.78% |
| T-24 | 25 Apr | 76.15 | 79.70 | 76.15 | 78.10 | +1.96% | -9.61% | -4.64% |
| T-23 | 26 Apr | 78.00 | 81.80 | 77.70 | 81.10 | +3.84% | -6.13% | -4.40% |
| T-22 | 27 Apr | 81.10 | 84.65 | 81.10 | 82.80 | +2.10% | -4.17% | -3.86% |
| T-21 | 28 Apr | 82.85 | 83.90 | 81.10 | 81.90 | -1.09% | -5.21% | -3.05% |
| T-20 | 2 May | 82.00 | 89.35 | 81.70 | 87.00 | +6.23% | +0.69% | -2.61% |
| T-19 | 3 May | 84.80 | 93.80 | 84.80 | 92.70 | +6.55% | +7.29% | -2.92% |
| T-18 | 4 May | 91.30 | 92.50 | 89.65 | 90.20 | -2.70% | +4.40% | -2.03% |
| T-17 | 5 May | 90.65 | 90.65 | 86.40 | 87.05 | -3.49% | +0.75% | -3.03% |
| T-16 | 8 May | 87.70 | 88.80 | 85.85 | 86.80 | -0.29% | +0.46% | -1.98% |
| T-15 | 9 May | 87.45 | 89.40 | 86.30 | 88.35 | +1.79% | +2.26% | -1.97% |
| T-14 | 10 May | 88.35 | 88.65 | 86.00 | 86.35 | -2.26% | -0.06% | -1.71% |
| T-13 | 11 May | 87.20 | 89.05 | 86.55 | 87.35 | +1.16% | +1.10% | -1.81% |
| T-12 | 12 May | 87.25 | 87.85 | 86.20 | 86.40 | -1.09% | +0.00% | -1.71% |
| T-11 | 15 May | 86.40 | 89.45 | 86.00 | 87.50 | +1.27% | +1.27% | -1.26% |
| T-10 | 16 May | 88.00 | 91.40 | 87.05 | 87.40 | -0.11% | +1.16% | -1.86% |
| T-9 | 17 May | 87.40 | 88.85 | 86.45 | 87.60 | +0.23% | +1.39% | -2.43% |
| T-8 | 18 May | 88.20 | 91.35 | 87.65 | 90.35 | +3.14% | +4.57% | -2.70% |
| T-7 | 19 May | 90.35 | 92.55 | 87.55 | 88.05 | -2.55% | +1.91% | -2.31% |
| T-6 | 22 May | 88.50 | 89.00 | 87.30 | 88.40 | +0.40% | +2.31% | -1.71% |
| T-5 | 23 May | 88.05 | 89.20 | 87.50 | 87.95 | -0.51% | +1.79% | -1.53% |
| T-4 | 24 May | 88.50 | 88.55 | 86.75 | 86.90 | -1.19% | +0.58% | -1.87% |
| T-3 | 25 May | 86.85 | 87.90 | 86.65 | 86.80 | -0.12% | +0.46% | -1.68% |
| T-2 | 26 May | 86.50 | 89.50 | 86.50 | 87.75 | +1.09% | +1.56% | -0.72% |
| T-1 | 29 May | 88.55 | 91.45 | 87.95 | 90.00 | +2.56% | +4.17% | -0.19% |
| base | 30 May | 89.10 | 90.20 | 85.65 | 86.40 | -4.00% | +0.00% | +0.00% |
| T+1 | 31 May result | 90.90 | 94.80 | 89.60 | 94.00 | +8.80% | +8.80% | -0.53% |
| T+2 | 1 Jun | 94.90 | 104.20 | 94.80 | 103.30 | +9.89% | +19.56% | -0.78% |
| T+3 | 2 Jun | 104.00 | 104.75 | 100.65 | 102.00 | -1.26% | +18.06% | -0.54% |
| T+4 | 5 Jun | 102.50 | 106.40 | 101.25 | 103.00 | +0.98% | +19.21% | -0.21% |
| T+5 | 6 Jun | 103.55 | 105.80 | 103.15 | 104.50 | +1.46% | +20.95% | -0.19% |
| T+6 | 7 Jun | 105.05 | 106.80 | 104.10 | 104.60 | +0.10% | +21.06% | +0.50% |
| T+7 | 8 Jun | 105.30 | 105.30 | 100.75 | 101.75 | -2.72% | +17.77% | +0.00% |
| T+8 | 9 Jun | 101.85 | 103.70 | 100.95 | 102.25 | +0.49% | +18.34% | -0.38% |
| T+9 | 12 Jun | 102.45 | 112.40 | 102.25 | 111.30 | +8.85% | +28.82% | -0.17% |
| T+10 | 13 Jun | 111.50 | 114.40 | 110.00 | 112.80 | +1.35% | +30.56% | +0.44% |
| T+11 | 14 Jun | 113.50 | 116.30 | 113.10 | 115.75 | +2.62% | +33.97% | +0.65% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.