Himatsingka Seide Limited · Q4FY22
Result on 31 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.0%vs market, 10 sessions
-9.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹127.45the base every move below is measured from
T+1-9.0%
T+10-17.5%market -5.6%
vs market-12.0%no sector index mapped
Best close after-5.6%traded as high as -0.8% on 3 Jun
Worst close after-17.5%traded as low as -18.4% on 14 Jun
Run-up, 30 sessions-19.0%flagged — a big move into the result
52-week range57% below high9% above low
- Delivery share
- -5.9 points in the fortnight before, against the month before that
- Volume
- 0.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 19% in the 30 sessions before the result — expectations were already low.
- The market itself moved -5.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Apr | 160.00 | 174.00 | 160.00 | 164.40 | — | +28.99% | +3.07% |
| T-28 | 19 Apr | 165.75 | 168.15 | 153.00 | 156.60 | -4.74% | +22.87% | +1.78% |
| T-27 | 20 Apr | 157.05 | 161.55 | 157.05 | 158.35 | +1.12% | +24.24% | +2.85% |
| T-26 | 21 Apr | 160.20 | 160.90 | 158.20 | 158.80 | +0.28% | +24.60% | +4.39% |
| T-25 | 22 Apr | 157.20 | 160.60 | 156.35 | 156.85 | -1.23% | +23.07% | +3.06% |
| T-24 | 25 Apr | 156.50 | 157.45 | 149.70 | 150.45 | -4.08% | +18.05% | +1.76% |
| T-23 | 26 Apr | 153.00 | 154.75 | 149.00 | 149.60 | -0.56% | +17.38% | +3.24% |
| T-22 | 27 Apr | 149.00 | 149.65 | 146.00 | 146.80 | -1.87% | +15.18% | +2.26% |
| T-21 | 28 Apr | 148.50 | 154.00 | 147.40 | 151.35 | +3.10% | +18.75% | +3.50% |
| T-20 | 29 Apr | 152.50 | 153.40 | 147.30 | 148.10 | -2.15% | +16.20% | +2.65% |
| T-19 | 2 May | 146.20 | 147.90 | 140.85 | 141.55 | -4.42% | +11.06% | +2.45% |
| T-18 | 4 May | 142.55 | 144.45 | 136.00 | 137.65 | -2.76% | +8.00% | +0.10% |
| T-17 | 5 May | 140.05 | 142.65 | 137.70 | 139.90 | +1.63% | +9.77% | +0.13% |
| T-16 | 6 May | 138.60 | 138.60 | 135.25 | 136.85 | -2.18% | +7.38% | -1.50% |
| T-15 | 9 May | 136.85 | 137.00 | 130.00 | 131.25 | -4.09% | +2.98% | -2.16% |
| T-14 | 10 May | 132.00 | 134.55 | 126.30 | 126.95 | -3.28% | -0.39% | -2.53% |
| T-13 | 11 May | 127.25 | 131.55 | 118.05 | 119.45 | -5.91% | -6.28% | -2.97% |
| T-12 | 12 May | 119.00 | 119.40 | 113.45 | 116.60 | -2.39% | -8.51% | -5.12% |
| T-11 | 13 May | 117.30 | 122.60 | 114.60 | 118.15 | +1.33% | -7.30% | -5.28% |
| T-10 | 16 May | 122.00 | 122.95 | 118.45 | 121.15 | +2.54% | -4.94% | -4.92% |
| T-9 | 17 May | 123.50 | 132.00 | 122.00 | 130.25 | +7.51% | +2.20% | -2.41% |
| T-8 | 18 May | 131.00 | 136.20 | 130.80 | 133.50 | +2.50% | +4.75% | -2.53% |
| T-7 | 19 May | 130.45 | 130.45 | 122.65 | 123.60 | -7.42% | -3.02% | -5.11% |
| T-6 | 20 May | 126.75 | 132.45 | 125.40 | 131.35 | +6.27% | +3.06% | -2.37% |
| T-5 | 23 May | 132.00 | 132.35 | 127.15 | 128.40 | -2.25% | +0.75% | -2.68% |
| T-4 | 24 May | 126.45 | 130.00 | 122.85 | 123.80 | -3.58% | -2.86% | -3.22% |
| T-3 | 25 May | 126.30 | 126.30 | 117.00 | 117.80 | -4.85% | -7.57% | -3.81% |
| T-2 | 26 May | 119.50 | 119.70 | 111.20 | 118.25 | +0.38% | -7.22% | -2.95% |
| T-1 | 27 May | 120.80 | 124.60 | 119.00 | 122.20 | +3.34% | -4.12% | -1.85% |
| base | 30 May | 125.25 | 129.70 | 124.00 | 127.45 | +4.30% | +0.00% | +0.00% |
| T+1 | 31 May result | 123.70 | 123.70 | 112.50 | 118.65 | -6.90% | -6.90% | -0.46% |
| T+2 | 1 Jun | 119.00 | 119.95 | 115.00 | 115.95 | -2.28% | -9.02% | -0.83% |
| T+3 | 2 Jun | 115.95 | 121.50 | 115.50 | 120.30 | +3.75% | -5.61% | -0.20% |
| T+4 | 3 Jun | 123.00 | 126.40 | 119.25 | 120.20 | -0.08% | -5.69% | -0.46% |
| T+5 | 6 Jun | 121.80 | 121.80 | 114.85 | 115.35 | -4.03% | -9.49% | -0.55% |
| T+6 | 7 Jun | 115.40 | 116.35 | 112.20 | 112.60 | -2.38% | -11.65% | -1.47% |
| T+7 | 8 Jun | 113.50 | 114.90 | 111.55 | 114.10 | +1.33% | -10.47% | -1.83% |
| T+8 | 9 Jun | 115.50 | 115.50 | 112.35 | 113.00 | -0.96% | -11.34% | -1.10% |
| T+9 | 10 Jun | 113.70 | 114.25 | 112.35 | 113.35 | +0.31% | -11.06% | -2.76% |
| T+10 | 13 Jun | 112.70 | 112.70 | 105.15 | 105.50 | -6.93% | -17.22% | -5.32% |
| T+11 | 14 Jun | 105.00 | 107.40 | 104.00 | 105.10 | -0.38% | -17.54% | -5.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.