Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · about a minute behind

Himatsingka Seide Limited · Q2FY23

Result on 15 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.4%vs market, 10 sessions
-3.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 15 Nov 2022T+10NIFTY 50 +1.6%3 Oct 2022 run-up close -3.2% high -1.4% low -5.1%4 Oct 2022 run-up close -3.2% high -1.2% low -3.6%6 Oct 2022 run-up close -1.5% high -0.1% low -2.4%7 Oct 2022 run-up close +10.6% high +12.9% low -2.3%10 Oct 2022 run-up close +7.6% high +10.3% low +6.7%11 Oct 2022 run-up close +4.8% high +8.6% low +4.3%12 Oct 2022 run-up close +4.2% high +6.5% low +2.8%13 Oct 2022 run-up close +2.6% high +6.9% low +1.9%14 Oct 2022 run-up close +1.2% high +5.2% low +0.6%17 Oct 2022 run-up close +0.2% high +2.2% low -0.3%18 Oct 2022 run-up close -1.0% high +1.5% low -1.6%19 Oct 2022 run-up close -2.8% high +1.1% low -3.2%20 Oct 2022 run-up close -2.7% high -2.0% low -3.6%21 Oct 2022 run-up close -3.4% high -0.6% low -3.5%24 Oct 2022 run-up close -3.0% high -2.6% low -4.6%25 Oct 2022 run-up close -4.7% high -2.6% low -5.4%27 Oct 2022 run-up close -4.2% high -2.5% low -5.2%28 Oct 2022 run-up close -3.7% high -2.6% low -4.2%31 Oct 2022 run-up close -4.7% high -0.2% low -5.6%1 Nov 2022 run-up close +5.7% high +9.2% low -4.3%2 Nov 2022 run-up close +4.0% high +7.6% low +2.8%3 Nov 2022 run-up close +3.6% high +4.6% low +2.2%4 Nov 2022 run-up close +2.7% high +5.2% low +1.8%7 Nov 2022 run-up close +2.6% high +4.0% low +1.6%9 Nov 2022 run-up close +1.5% high +6.6% low +0.7%10 Nov 2022 run-up close +0.7% high +2.3% low +0.2%11 Nov 2022 run-up close +0.7% high +3.6% low +0.2%14 Nov 2022 run-up close 0.0% high +2.8% low -1.2%15 Nov 2022 result day close -2.1% high +0.8% low -2.7%16 Nov 2022 T+1 close -3.0% high -0.5% low -4.3%17 Nov 2022 T+2 close -6.0% high -2.9% low -6.3%18 Nov 2022 T+3 close -5.2% high -3.8% low -5.8%21 Nov 2022 T+4 close -4.3% high -4.1% low -5.7%22 Nov 2022 T+5 close -4.1% high -2.5% low -4.6%23 Nov 2022 T+6 close -3.4% high -0.9% low -3.6%24 Nov 2022 T+7 close -3.2% high +0.2% low -4.3%25 Nov 2022 T+8 close -4.2% high -1.9% low -4.4%28 Nov 2022 T+9 close -2.4% high -1.7% low -4.0%29 Nov 2022 T+10 close -2.8% high -1.7% low -3.5%-2.1% on the dayNIFTY 50 +1.6%Share -2.8%
Close before₹97.45the base every move below is measured from
T+1-3.0%
T+10-2.8%market +1.6%
vs market-4.4%no sector index mapped
Best close after-2.1%traded as high as +0.8% on 15 Nov
Worst close after-6.0%traded as low as -6.3% on 17 Nov
Run-up, 30 sessions+3.8%into the result
52-week range64% below high10% above low
Delivery share
-2.4 points in the fortnight before, against the month before that
Volume
1.33× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 3 Oct 93.40 96.10 92.45 94.35 — -3.18% -7.87%
T-26 4 Oct 95.15 96.25 93.90 94.35 +0.00% -3.18% -5.76%
T-25 6 Oct 96.00 97.35 95.10 95.95 +1.70% -1.54% -5.44%
T-24 7 Oct 96.50 110.00 95.25 107.75 +12.30% +10.57% -5.53%
T-23 10 Oct 106.80 107.50 104.00 104.85 -2.69% +7.59% -5.94%
T-22 11 Oct 105.35 105.80 101.60 102.10 -2.62% +4.77% -7.34%
T-21 12 Oct 102.50 103.80 100.20 101.55 -0.54% +4.21% -6.58%
T-20 13 Oct 100.40 104.20 99.35 100.00 -1.53% +2.62% -7.17%
T-19 14 Oct 101.65 102.55 98.00 98.65 -1.35% +1.23% -6.24%
T-18 17 Oct 99.60 99.60 97.20 97.65 -1.01% +0.21% -5.55%
T-17 18 Oct 98.40 98.90 95.90 96.45 -1.23% -1.03% -4.59%
T-16 19 Oct 96.05 98.50 94.30 94.75 -1.76% -2.77% -4.46%
T-15 20 Oct 94.80 95.50 93.90 94.80 +0.05% -2.72% -4.17%
T-14 21 Oct 95.30 96.90 94.00 94.15 -0.69% -3.39% -4.11%
T-13 24 Oct 94.90 94.90 93.00 94.55 +0.42% -2.98% -3.26%
T-12 25 Oct 94.55 94.90 92.20 92.85 -1.80% -4.72% -3.67%
T-11 27 Oct 93.85 95.00 92.40 93.35 +0.54% -4.21% -3.23%
T-10 28 Oct 93.85 94.90 93.40 93.85 +0.54% -3.69% -2.96%
T-9 31 Oct 94.80 97.30 92.00 92.90 -1.01% -4.67% -1.73%
T-8 1 Nov 93.25 106.45 93.25 103.05 +10.93% +5.75% -1.00%
T-7 2 Nov 102.10 104.90 100.20 101.35 -1.65% +4.00% -1.34%
T-6 3 Nov 100.50 101.95 99.60 100.95 -0.39% +3.59% -1.51%
T-5 4 Nov 101.80 102.50 99.20 100.10 -0.84% +2.72% -1.16%
T-4 7 Nov 100.20 101.35 99.00 99.95 -0.15% +2.57% -0.69%
T-3 9 Nov 99.00 103.90 98.15 98.90 -1.05% +1.49% -0.94%
T-2 10 Nov 98.90 99.70 97.60 98.10 -0.81% +0.67% -1.64%
T-1 11 Nov 99.70 100.95 97.60 98.10 +0.00% +0.67% +0.11%
base 14 Nov 98.10 100.20 96.30 97.45 -0.66% +0.00% +0.00%
T+1 15 Nov result 98.00 98.25 94.80 95.45 -2.05% -2.05% +0.41%
T+2 16 Nov 95.90 96.95 93.30 94.55 -0.94% -2.98% +0.44%
T+3 17 Nov 94.50 94.60 91.30 91.60 -3.12% -6.00% +0.08%
T+4 18 Nov 92.50 93.70 91.75 92.35 +0.82% -5.23% -0.12%
T+5 21 Nov 92.35 93.50 91.90 93.30 +1.03% -4.26% -0.92%
T+6 22 Nov 93.15 95.00 93.00 93.50 +0.21% -4.05% -0.46%
T+7 23 Nov 94.00 96.55 93.90 94.15 +0.70% -3.39% -0.34%
T+8 24 Nov 95.00 97.65 93.25 94.35 +0.21% -3.18% +0.85%
T+9 25 Nov 94.50 95.60 93.20 93.40 -1.01% -4.16% +1.00%
T+10 28 Nov 94.90 95.75 93.60 95.15 +1.87% -2.36% +1.27%
T+11 29 Nov 95.50 95.80 94.00 94.70 -0.47% -2.82% +1.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.