Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

HeidelbergCement India Limited · Q2FY23

Result on 18 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.6%vs market, 10 sessions
-4.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 18 Oct 2022T+10NIFTY 50 +4.5%5 Sep 2022 run-up close -5.2% high -3.6% low -5.3%6 Sep 2022 run-up close -5.9% high -4.6% low -6.1%7 Sep 2022 run-up close -2.0% high -1.3% low -6.4%8 Sep 2022 run-up close -1.2% high +0.3% low -2.2%9 Sep 2022 run-up close -1.9% high +0.1% low -2.8%12 Sep 2022 run-up close -2.0% high -1.0% low -2.7%13 Sep 2022 run-up close -2.1% high -1.2% low -2.5%14 Sep 2022 run-up close -0.2% high +0.8% low -3.2%15 Sep 2022 run-up close -0.6% high +2.4% low -1.4%16 Sep 2022 run-up close -2.8% high +0.8% low -3.2%19 Sep 2022 run-up close -1.1% high +0.4% low -3.0%20 Sep 2022 run-up close +12.1% high +18.6% low -0.4%21 Sep 2022 run-up close +7.8% high +11.9% low +6.5%22 Sep 2022 run-up close +9.6% high +11.5% low +5.9%23 Sep 2022 run-up close +6.1% high +10.6% low +5.0%26 Sep 2022 run-up close +0.6% high +5.4% low -0.1%27 Sep 2022 run-up close -4.5% high +3.0% low -5.9%28 Sep 2022 run-up close -5.1% high -2.3% low -7.1%29 Sep 2022 run-up close -5.0% high -3.0% low -6.6%30 Sep 2022 run-up close -3.5% high -2.4% low -5.5%3 Oct 2022 run-up close -5.2% high -1.0% low -5.7%4 Oct 2022 run-up close -3.0% high -2.3% low -4.0%6 Oct 2022 run-up close -3.0% high -2.0% low -3.4%7 Oct 2022 run-up close +0.7% high +2.6% low -3.2%10 Oct 2022 run-up close +1.3% high +3.8% low +0.4%11 Oct 2022 run-up close +4.2% high +9.5% low +1.5%12 Oct 2022 run-up close +5.2% high +6.3% low +0.6%13 Oct 2022 run-up close +2.4% high +5.9% low +1.3%14 Oct 2022 run-up close +4.7% high +6.7% low +3.4%17 Oct 2022 run-up close 0.0% high +5.3% low -0.7%18 Oct 2022 result day close -0.4% high +0.2% low -2.7%19 Oct 2022 T+1 close -4.1% high +0.5% low -4.4%20 Oct 2022 T+2 close -7.5% high -4.0% low -8.0%21 Oct 2022 T+3 close -6.0% high -4.2% low -7.3%24 Oct 2022 T+4 close -3.8% high -3.3% low -4.5%25 Oct 2022 T+5 close -3.1% high -1.8% low -4.5%27 Oct 2022 T+6 close -3.4% high -2.2% low -4.2%28 Oct 2022 T+7 close -4.4% high -2.8% low -5.7%31 Oct 2022 T+8 close -3.7% high -1.1% low -5.3%1 Nov 2022 T+9 close +1.4% high +5.9% low -2.7%2 Nov 2022 T+10 close +0.9% high +2.5% low +0.3%-0.4% on the dayNIFTY 50 +4.5%Share +0.9%
Close before₹196.40the base every move below is measured from
T+1-4.1%
T+10+0.9%market +4.5%
vs market-3.6%no sector index mapped
Best close after+1.4%traded as high as +5.9% on 1 Nov
Worst close after-7.5%traded as low as -8.0% on 20 Oct
Run-up, 30 sessions+4.2%into the result
52-week range19% below high19% above low
Delivery share
-13.7 points in the fortnight before, against the month before that
Volume
0.86× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Sep 189.40 189.40 186.00 186.10 — -5.24% +2.04%
T-28 6 Sep 187.15 187.45 184.40 184.75 -0.73% -5.93% +1.99%
T-27 7 Sep 184.85 193.90 183.85 192.50 +4.19% -1.99% +1.81%
T-26 8 Sep 193.50 196.90 192.00 194.00 +0.78% -1.22% +2.81%
T-25 9 Sep 194.80 196.60 190.85 192.70 -0.67% -1.88% +3.01%
T-24 12 Sep 193.00 194.45 191.10 192.40 -0.16% -2.04% +3.61%
T-23 13 Sep 193.00 193.95 191.50 192.30 -0.05% -2.09% +4.38%
T-22 14 Sep 190.05 198.00 190.05 196.05 +1.95% -0.18% +4.00%
T-21 15 Sep 197.65 201.05 193.65 195.30 -0.38% -0.56% +3.27%
T-20 16 Sep 195.00 197.90 190.10 190.95 -2.23% -2.77% +1.27%
T-19 19 Sep 191.00 197.10 190.50 194.15 +1.68% -1.15% +1.79%
T-18 20 Sep 196.45 232.95 195.70 220.15 +13.39% +12.09% +2.91%
T-17 21 Sep 218.00 219.80 209.15 211.75 -3.82% +7.82% +2.35%
T-16 22 Sep 211.75 218.95 208.00 215.30 +1.68% +9.62% +1.84%
T-15 23 Sep 214.90 217.25 206.25 208.30 -3.25% +6.06% +0.09%
T-14 26 Sep 205.20 207.00 196.20 197.50 -5.18% +0.56% -1.71%
T-13 27 Sep 197.70 202.30 184.75 187.60 -5.01% -4.48% -1.76%
T-12 28 Sep 184.00 191.80 182.50 186.30 -0.69% -5.14% -2.62%
T-11 29 Sep 189.00 190.60 183.45 186.60 +0.16% -4.99% -2.85%
T-10 30 Sep 186.25 191.60 185.55 189.45 +1.53% -3.54% -1.26%
T-9 3 Oct 189.00 194.50 185.15 186.20 -1.72% -5.19% -2.45%
T-8 4 Oct 190.00 191.95 188.45 190.45 +2.28% -3.03% -0.22%
T-7 6 Oct 191.45 192.50 189.70 190.60 +0.08% -2.95% +0.12%
T-6 7 Oct 191.00 201.50 190.20 197.70 +3.73% +0.66% +0.02%
T-5 10 Oct 197.70 203.85 197.15 199.05 +0.68% +1.35% -0.41%
T-4 11 Oct 200.00 215.00 199.35 204.60 +2.79% +4.18% -1.90%
T-3 12 Oct 208.80 208.80 197.55 206.70 +1.03% +5.24% -1.09%
T-2 13 Oct 208.00 208.05 199.00 201.05 -2.73% +2.37% -1.72%
T-1 14 Oct 203.55 209.50 203.10 205.55 +2.24% +4.66% -0.73%
base 17 Oct 206.00 206.90 195.10 196.40 -4.45% +0.00% +0.00%
T+1 18 Oct result 191.00 196.85 191.00 195.55 -0.43% -0.43% +1.01%
T+2 19 Oct 195.50 197.45 187.70 188.35 -3.68% -4.10% +1.16%
T+3 20 Oct 187.00 188.45 180.70 181.75 -3.50% -7.46% +1.46%
T+4 21 Oct 182.70 188.20 182.15 184.70 +1.62% -5.96% +1.53%
T+5 24 Oct 187.50 189.90 187.50 188.90 +2.27% -3.82% +2.42%
T+6 25 Oct 188.45 192.95 187.50 190.35 +0.77% -3.08% +1.99%
T+7 27 Oct 192.10 192.10 188.20 189.75 -0.32% -3.39% +2.46%
T+8 28 Oct 190.70 190.90 185.25 187.70 -1.08% -4.43% +2.74%
T+9 31 Oct 187.55 194.30 185.95 189.10 +0.75% -3.72% +4.05%
T+10 1 Nov 191.95 207.90 191.10 199.10 +5.29% +1.37% +4.82%
T+11 2 Nov 199.85 201.40 197.00 198.10 -0.50% +0.87% +4.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.