Housing Development and Infrastructure Limited · Q4FY20
Result on 28 Apr 2021, first traded on 29 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 0.65× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Mar | 5.85 | 6.00 | 5.60 | 5.90 | — | +16.83% | +0.44% |
| T-27 | 16 Mar | 5.90 | 5.95 | 5.65 | 5.80 | -1.69% | +14.85% | +0.31% |
| T-26 | 17 Mar | 5.90 | 5.90 | 5.55 | 5.60 | -3.45% | +10.89% | -0.96% |
| T-25 | 18 Mar | 5.70 | 5.70 | 5.40 | 5.45 | -2.68% | +7.92% | -2.06% |
| T-24 | 19 Mar | 5.20 | 5.55 | 5.20 | 5.25 | -3.67% | +3.96% | -0.81% |
| T-23 | 22 Mar | 5.25 | 5.30 | 5.00 | 5.15 | -1.90% | +1.98% | -0.86% |
| T-22 | 23 Mar | 5.00 | 5.40 | 5.00 | 5.35 | +3.88% | +5.94% | -0.34% |
| T-21 | 24 Mar | 5.60 | 5.60 | 5.20 | 5.40 | +0.93% | +6.93% | -2.12% |
| T-20 | 25 Mar | 5.40 | 5.40 | 5.15 | 5.15 | -4.63% | +1.98% | -3.63% |
| T-19 | 26 Mar | 5.15 | 5.35 | 4.95 | 5.00 | -2.91% | -0.99% | -2.40% |
| T-18 | 30 Mar | 5.05 | 5.15 | 4.80 | 4.90 | -2.00% | -2.97% | -0.13% |
| T-17 | 31 Mar | 4.90 | 5.00 | 4.70 | 4.70 | -4.08% | -6.93% | -1.17% |
| T-16 | 1 Apr | 4.80 | 4.90 | 4.70 | 4.90 | +4.26% | -2.97% | +0.02% |
| T-15 | 5 Apr | 5.10 | 5.10 | 4.80 | 5.10 | +4.08% | +0.99% | -1.53% |
| T-14 | 6 Apr | 5.30 | 5.30 | 5.00 | 5.25 | +2.94% | +3.96% | -1.22% |
| T-13 | 7 Apr | 5.25 | 5.25 | 5.00 | 5.10 | -2.86% | +0.99% | -0.31% |
| T-12 | 8 Apr | 5.05 | 5.35 | 4.90 | 5.25 | +2.94% | +3.96% | +0.06% |
| T-11 | 9 Apr | 5.30 | 5.45 | 5.10 | 5.20 | -0.95% | +2.97% | -0.20% |
| T-10 | 12 Apr | 5.05 | 5.15 | 4.95 | 4.95 | -4.81% | -1.98% | -3.73% |
| T-9 | 13 Apr | 4.75 | 5.15 | 4.75 | 4.90 | -1.01% | -2.97% | -2.42% |
| T-8 | 15 Apr | 4.80 | 5.10 | 4.80 | 4.95 | +1.02% | -1.98% | -1.90% |
| T-7 | 16 Apr | 4.85 | 5.00 | 4.85 | 4.85 | -2.02% | -3.96% | -1.66% |
| T-6 | 19 Apr | 4.85 | 4.95 | 4.65 | 4.75 | -2.06% | -5.94% | -3.40% |
| T-5 | 20 Apr | 4.70 | 4.90 | 4.60 | 4.70 | -1.05% | -6.93% | -3.82% |
| T-4 | 22 Apr | 4.70 | 4.75 | 4.50 | 4.55 | -3.19% | -9.90% | -3.08% |
| T-3 | 23 Apr | 4.60 | 4.75 | 4.35 | 4.60 | +1.10% | -8.91% | -3.52% |
| T-2 | 26 Apr | 4.70 | 4.80 | 4.55 | 4.65 | +1.09% | -7.92% | -2.55% |
| T-1 | 27 Apr | 4.75 | 4.85 | 4.65 | 4.85 | +4.30% | -3.96% | -1.42% |
| base | 28 Apr | 4.90 | 5.05 | 4.85 | 5.05 | +4.12% | +0.00% | +0.00% |
| T+1 | 29 Apr result | 4.90 | 4.95 | 4.80 | 4.90 | -2.97% | -2.97% | +0.20% |
| T+2 | 30 Apr | 4.85 | 5.00 | 4.70 | 4.80 | -2.04% | -4.95% | -1.57% |
| T+3 | 3 May | 4.80 | 5.00 | 4.65 | 4.90 | +2.08% | -2.97% | -1.55% |
| T+4 | 4 May | 5.10 | 5.10 | 4.80 | 4.80 | -2.04% | -4.95% | -2.48% |
| T+5 | 5 May | 4.85 | 5.00 | 4.70 | 4.75 | -1.04% | -5.94% | -1.66% |
| T+6 | 6 May | 4.85 | 4.85 | 4.65 | 4.65 | -2.11% | -7.92% | -0.94% |
| T+7 | 7 May | 4.75 | 4.85 | 4.65 | 4.75 | +2.15% | -5.94% | -0.28% |
| T+8 | 10 May | 4.85 | 4.95 | 4.70 | 4.95 | +4.21% | -1.98% | +0.52% |
| T+9 | 11 May | 5.05 | 5.05 | 4.85 | 4.95 | +0.00% | -1.98% | -0.09% |
| T+10 | 12 May | 5.00 | 5.05 | 4.75 | 4.90 | -1.01% | -2.97% | -1.13% |
| T+11 | 14 May | 4.95 | 5.00 | 4.80 | 4.90 | +0.00% | -2.97% | -1.26% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.