Housing Development and Infrastructure Limited · Q3FY20
Result on 14 Apr 2021, first traded on 15 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 1 Mar | 5.35 | 5.50 | 5.20 | 5.25 | — | +7.14% | +1.77% |
| T-27 | 2 Mar | 5.40 | 5.50 | 5.25 | 5.50 | +4.76% | +12.24% | +2.86% |
| T-26 | 3 Mar | 5.75 | 5.75 | 5.60 | 5.75 | +4.55% | +17.35% | +5.11% |
| T-25 | 4 Mar | 6.00 | 6.00 | 5.90 | 6.00 | +4.35% | +22.45% | +3.97% |
| T-24 | 5 Mar | 6.30 | 6.30 | 6.00 | 6.25 | +4.17% | +27.55% | +2.99% |
| T-23 | 8 Mar | 6.35 | 6.35 | 6.00 | 6.00 | -4.00% | +22.45% | +3.11% |
| T-22 | 9 Mar | 6.20 | 6.20 | 5.70 | 5.85 | -2.50% | +19.39% | +4.09% |
| T-21 | 10 Mar | 6.00 | 6.00 | 5.65 | 5.85 | +0.00% | +19.39% | +4.62% |
| T-20 | 12 Mar | 5.95 | 6.10 | 5.80 | 5.85 | +0.00% | +19.39% | +3.63% |
| T-19 | 15 Mar | 5.85 | 6.00 | 5.60 | 5.90 | +0.85% | +20.41% | +2.93% |
| T-18 | 16 Mar | 5.90 | 5.95 | 5.65 | 5.80 | -1.69% | +18.37% | +2.80% |
| T-17 | 17 Mar | 5.90 | 5.90 | 5.55 | 5.60 | -3.45% | +14.29% | +1.49% |
| T-16 | 18 Mar | 5.70 | 5.70 | 5.40 | 5.45 | -2.68% | +11.22% | +0.37% |
| T-15 | 19 Mar | 5.20 | 5.55 | 5.20 | 5.25 | -3.67% | +7.14% | +1.65% |
| T-14 | 22 Mar | 5.25 | 5.30 | 5.00 | 5.15 | -1.90% | +5.10% | +1.60% |
| T-13 | 23 Mar | 5.00 | 5.40 | 5.00 | 5.35 | +3.88% | +9.18% | +2.14% |
| T-12 | 24 Mar | 5.60 | 5.60 | 5.20 | 5.40 | +0.93% | +10.20% | +0.31% |
| T-11 | 25 Mar | 5.40 | 5.40 | 5.15 | 5.15 | -4.63% | +5.10% | -1.24% |
| T-10 | 26 Mar | 5.15 | 5.35 | 4.95 | 5.00 | -2.91% | +2.04% | +0.02% |
| T-9 | 30 Mar | 5.05 | 5.15 | 4.80 | 4.90 | -2.00% | +0.00% | +2.35% |
| T-8 | 31 Mar | 4.90 | 5.00 | 4.70 | 4.70 | -4.08% | -4.08% | +1.28% |
| T-7 | 1 Apr | 4.80 | 4.90 | 4.70 | 4.90 | +4.26% | +0.00% | +2.50% |
| T-6 | 5 Apr | 5.10 | 5.10 | 4.80 | 5.10 | +4.08% | +4.08% | +0.92% |
| T-5 | 6 Apr | 5.30 | 5.30 | 5.00 | 5.25 | +2.94% | +7.14% | +1.23% |
| T-4 | 7 Apr | 5.25 | 5.25 | 5.00 | 5.10 | -2.86% | +4.08% | +2.17% |
| T-3 | 8 Apr | 5.05 | 5.35 | 4.90 | 5.25 | +2.94% | +7.14% | +2.54% |
| T-2 | 9 Apr | 5.30 | 5.45 | 5.10 | 5.20 | -0.95% | +6.12% | +2.28% |
| T-1 | 12 Apr | 5.05 | 5.15 | 4.95 | 4.95 | -4.81% | +1.02% | -1.34% |
| base | 13 Apr | 4.75 | 5.15 | 4.75 | 4.90 | -1.01% | +0.00% | +0.00% |
| T+1 | 15 Apr result | 4.80 | 5.10 | 4.80 | 4.95 | +1.02% | +1.02% | +0.53% |
| T+2 | 16 Apr | 4.85 | 5.00 | 4.85 | 4.85 | -2.02% | -1.02% | +0.78% |
| T+3 | 19 Apr | 4.85 | 4.95 | 4.65 | 4.75 | -2.06% | -3.06% | -1.00% |
| T+4 | 20 Apr | 4.70 | 4.90 | 4.60 | 4.70 | -1.05% | -4.08% | -1.44% |
| T+5 | 22 Apr | 4.70 | 4.75 | 4.50 | 4.55 | -3.19% | -7.14% | -0.68% |
| T+6 | 23 Apr | 4.60 | 4.75 | 4.35 | 4.60 | +1.10% | -6.12% | -1.13% |
| T+7 | 26 Apr | 4.70 | 4.80 | 4.55 | 4.65 | +1.09% | -5.10% | -0.14% |
| T+8 | 27 Apr | 4.75 | 4.85 | 4.65 | 4.85 | +4.30% | -1.02% | +1.02% |
| T+9 | 28 Apr | 4.90 | 5.05 | 4.85 | 5.05 | +4.12% | +3.06% | +2.48% |
| T+10 | 29 Apr | 4.90 | 4.95 | 4.80 | 4.90 | -2.97% | +0.00% | +2.69% |
| T+11 | 30 Apr | 4.85 | 5.00 | 4.70 | 4.80 | -2.04% | -2.04% | +0.87% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.