Housing Development and Infrastructure Limited · Q2FY23
Result on 24 Nov 2022, first traded on 25 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 1.14× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Oct | 6.00 | 6.00 | 5.65 | 5.85 | — | +11.43% | -7.36% |
| T-28 | 13 Oct | 5.85 | 5.90 | 5.65 | 5.75 | -1.71% | +9.52% | -7.95% |
| T-27 | 14 Oct | 6.00 | 6.00 | 5.60 | 5.65 | -1.74% | +7.62% | -7.02% |
| T-26 | 17 Oct | 5.60 | 5.85 | 5.55 | 5.75 | +1.77% | +9.52% | -6.34% |
| T-25 | 18 Oct | 5.90 | 5.90 | 5.55 | 5.70 | -0.87% | +8.57% | -5.39% |
| T-24 | 19 Oct | 5.80 | 5.80 | 5.60 | 5.70 | +0.00% | +8.57% | -5.26% |
| T-23 | 20 Oct | 5.75 | 5.90 | 5.50 | 5.65 | -0.88% | +7.62% | -4.98% |
| T-22 | 21 Oct | 5.80 | 5.80 | 5.50 | 5.60 | -0.88% | +6.67% | -4.91% |
| T-21 | 24 Oct | 5.75 | 5.85 | 5.65 | 5.80 | +3.57% | +10.48% | -4.08% |
| T-20 | 25 Oct | 5.95 | 5.95 | 5.65 | 5.75 | -0.86% | +9.52% | -4.48% |
| T-19 | 27 Oct | 5.75 | 5.85 | 5.60 | 5.70 | -0.87% | +8.57% | -4.04% |
| T-18 | 28 Oct | 5.75 | 5.75 | 5.50 | 5.55 | -2.63% | +5.71% | -3.77% |
| T-17 | 31 Oct | 5.65 | 5.65 | 5.40 | 5.50 | -0.90% | +4.76% | -2.55% |
| T-16 | 1 Nov | 5.65 | 5.75 | 5.45 | 5.55 | +0.91% | +5.71% | -1.83% |
| T-15 | 2 Nov | 5.65 | 5.70 | 5.50 | 5.60 | +0.90% | +6.67% | -2.17% |
| T-14 | 3 Nov | 5.65 | 5.70 | 5.45 | 5.50 | -1.79% | +4.76% | -2.33% |
| T-13 | 4 Nov | 5.55 | 5.65 | 5.40 | 5.50 | +0.00% | +4.76% | -1.99% |
| T-12 | 7 Nov | 5.75 | 5.75 | 5.65 | 5.75 | +4.55% | +9.52% | -1.52% |
| T-11 | 9 Nov | 5.90 | 6.00 | 5.80 | 5.95 | +3.48% | +13.33% | -1.77% |
| T-10 | 10 Nov | 6.05 | 6.05 | 5.75 | 5.90 | -0.84% | +12.38% | -2.47% |
| T-9 | 11 Nov | 6.00 | 6.10 | 5.65 | 5.70 | -3.39% | +8.57% | -0.73% |
| T-8 | 14 Nov | 5.45 | 5.85 | 5.45 | 5.65 | -0.88% | +7.62% | -0.84% |
| T-7 | 15 Nov | 5.75 | 5.75 | 5.50 | 5.50 | -2.65% | +4.76% | -0.44% |
| T-6 | 16 Nov | 5.60 | 5.75 | 5.45 | 5.55 | +0.91% | +5.71% | -0.40% |
| T-5 | 17 Nov | 5.70 | 5.75 | 5.50 | 5.65 | +1.80% | +7.62% | -0.76% |
| T-4 | 18 Nov | 5.65 | 5.70 | 5.45 | 5.50 | -2.65% | +4.76% | -0.95% |
| T-3 | 21 Nov | 5.65 | 5.70 | 5.40 | 5.45 | -0.91% | +3.81% | -1.75% |
| T-2 | 22 Nov | 5.50 | 5.50 | 5.25 | 5.30 | -2.75% | +0.95% | -1.30% |
| T-1 | 23 Nov | 5.30 | 5.30 | 5.20 | 5.25 | -0.94% | +0.00% | -1.17% |
| base | 24 Nov | 5.20 | 5.35 | 5.00 | 5.25 | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Nov result | 5.35 | 5.40 | 5.00 | 5.15 | -1.90% | -1.90% | +0.15% |
| T+2 | 28 Nov | 5.10 | 5.15 | 4.95 | 5.05 | -1.94% | -3.81% | +0.43% |
| T+3 | 29 Nov | 5.15 | 5.15 | 4.90 | 5.05 | +0.00% | -3.81% | +0.72% |
| T+4 | 30 Nov | 5.05 | 5.15 | 5.00 | 5.10 | +0.99% | -2.86% | +1.48% |
| T+5 | 1 Dec | 5.15 | 5.20 | 5.00 | 5.10 | +0.00% | -2.86% | +1.78% |
| T+6 | 2 Dec | 5.15 | 5.20 | 5.05 | 5.15 | +0.98% | -1.90% | +1.15% |
| T+7 | 5 Dec | 5.20 | 5.20 | 5.05 | 5.10 | -0.97% | -2.86% | +1.17% |
| T+8 | 6 Dec | 5.20 | 5.20 | 5.00 | 5.10 | +0.00% | -2.86% | +0.86% |
| T+9 | 7 Dec | 5.15 | 5.20 | 5.05 | 5.10 | +0.00% | -2.86% | +0.41% |
| T+10 | 8 Dec | 5.15 | 5.15 | 5.05 | 5.05 | -0.98% | -3.81% | +0.68% |
| T+11 | 9 Dec | 5.15 | 5.15 | 5.00 | 5.10 | +0.99% | -2.86% | +0.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.