Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

HDFC Life Insurance Company Ltd. · Q3FY22

Result on 21 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.4%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 24 Jan 2022T+10NIFTY 50 -2.0%13 Dec 2021 run-up close +5.1% high +7.3% low +4.9%14 Dec 2021 run-up close +4.4% high +5.7% low +3.8%15 Dec 2021 run-up close +4.9% high +5.3% low +3.7%16 Dec 2021 run-up close +4.4% high +5.6% low +4.1%17 Dec 2021 run-up close +2.4% high +4.4% low +2.0%20 Dec 2021 run-up close -1.2% high +2.0% low -2.3%21 Dec 2021 run-up close -0.4% high +0.4% low -1.3%22 Dec 2021 run-up close -0.2% high +0.3% low -0.8%23 Dec 2021 run-up close -0.1% high +0.5% low -0.7%24 Dec 2021 run-up close -0.6% high +0.2% low -1.1%27 Dec 2021 run-up close -0.3% high +0.1% low -1.8%28 Dec 2021 run-up close +0.1% high +0.3% low -0.4%29 Dec 2021 run-up close +0.5% high +0.8% low -0.4%30 Dec 2021 run-up close -0.1% high +0.6% low -0.2%31 Dec 2021 run-up close +1.3% high +2.1% low +0.1%3 Jan 2022 run-up close +1.4% high +2.1% low +0.8%4 Jan 2022 run-up close +1.8% high +2.1% low +1.2%5 Jan 2022 run-up close +1.9% high +2.6% low +1.4%6 Jan 2022 run-up close +0.8% high +1.6% low +0.5%7 Jan 2022 run-up close +2.9% high +3.4% low +0.7%10 Jan 2022 run-up close +3.4% high +4.4% low +2.9%11 Jan 2022 run-up close +2.6% high +3.8% low +2.3%12 Jan 2022 run-up close +5.0% high +5.1% low +2.6%13 Jan 2022 run-up close +4.5% high +5.4% low +4.2%14 Jan 2022 run-up close +4.7% high +5.2% low +3.9%17 Jan 2022 run-up close +5.1% high +5.3% low +4.1%18 Jan 2022 run-up close +4.3% high +5.8% low +3.9%19 Jan 2022 run-up close +2.3% high +4.0% low +1.7%20 Jan 2022 run-up close +1.2% high +3.0% low +1.0%21 Jan 2022 run-up close 0.0% high +0.9% low -1.3%24 Jan 2022 result day close -2.2% high -0.2% low -3.5%25 Jan 2022 T+1 close -1.7% high -1.2% low -3.8%27 Jan 2022 T+2 close -3.1% high -2.4% low -3.8%28 Jan 2022 T+3 close -3.3% high -1.3% low -3.5%31 Jan 2022 T+4 close -3.0% high -2.2% low -4.1%1 Feb 2022 T+5 close -2.7% high -0.5% low -3.7%2 Feb 2022 T+6 close +0.4% high +0.7% low -2.7%3 Feb 2022 T+7 close -1.1% high +0.9% low -1.6%4 Feb 2022 T+8 close -2.7% high -0.7% low -3.0%7 Feb 2022 T+9 close -6.0% high -2.8% low -6.5%8 Feb 2022 T+10 close -6.4% high -5.2% low -7.4%-2.2% on the dayNIFTY 50 -2.0%Share -6.4%
Close before₹641.45the base every move below is measured from
T+1-1.7%
T+10-6.4%market -2.0% · sector -2.3%
vs market-4.4%vs sector -4.1%
Best close after+0.4%traded as high as +0.9% on 3 Feb
Worst close after-6.4%traded as low as -7.4% on 8 Feb
Run-up, 30 sessions-6.3%into the result
52-week range15% below high1% above low
Delivery share
-3.7 points in the fortnight before, against the month before that
Volume
0.70× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 13 Dec 685.00 688.40 673.00 674.40 — +5.14% -1.41% -0.22%
T-28 14 Dec 678.00 678.00 665.65 669.50 -0.73% +4.37% -1.66% -0.79%
T-27 15 Dec 670.00 675.30 665.10 672.85 +0.50% +4.90% -2.25% -1.50%
T-26 16 Dec 674.20 677.45 667.95 669.50 -0.50% +4.37% -2.09% -1.85%
T-25 17 Dec 667.00 669.95 654.40 656.60 -1.93% +2.36% -3.59% -4.25%
T-24 20 Dec 654.00 654.00 627.00 633.60 -3.50% -1.22% -5.69% -7.03%
T-23 21 Dec 640.00 643.95 633.00 638.75 +0.81% -0.42% -4.80% -6.68%
T-22 22 Dec 640.05 643.30 636.00 639.90 +0.18% -0.24% -3.76% -5.84%
T-21 23 Dec 641.05 644.60 636.80 640.50 +0.09% -0.15% -3.09% -5.16%
T-20 24 Dec 641.20 643.00 634.15 637.35 -0.49% -0.64% -3.48% -6.04%
T-19 27 Dec 635.00 642.35 630.10 639.75 +0.38% -0.27% -3.01% -5.19%
T-18 28 Dec 641.75 643.65 639.00 642.30 +0.40% +0.13% -2.18% -4.81%
T-17 29 Dec 645.00 646.75 639.10 644.75 +0.38% +0.51% -2.29% -5.08%
T-16 30 Dec 644.75 645.35 640.10 640.90 -0.60% -0.09% -2.35% -5.16%
T-15 31 Dec 645.35 655.00 642.15 649.55 +1.35% +1.26% -1.49% -3.97%
T-14 3 Jan 654.00 654.65 646.30 650.50 +0.15% +1.41% +0.05% -1.58%
T-13 4 Jan 652.40 655.00 649.05 653.15 +0.41% +1.82% +1.07% -0.41%
T-12 5 Jan 655.00 658.25 650.65 653.55 +0.06% +1.89% +1.75% +1.60%
T-11 6 Jan 651.00 651.95 644.90 646.90 -1.02% +0.85% +0.73% +0.71%
T-10 7 Jan 647.00 662.95 646.00 660.30 +2.07% +2.94% +1.11% +0.88%
T-9 10 Jan 666.00 669.70 660.00 662.95 +0.40% +3.35% +2.19% +2.42%
T-8 11 Jan 662.95 665.90 656.25 658.15 -0.72% +2.60% +2.49% +2.72%
T-7 12 Jan 658.30 674.25 658.30 673.25 +2.29% +4.96% +3.38% +3.53%
T-6 13 Jan 673.90 676.40 668.40 670.35 -0.43% +4.51% +3.64% +3.13%
T-5 14 Jan 668.00 674.85 666.20 671.45 +0.16% +4.68% +3.62% +2.88%
T-4 17 Jan 671.00 675.55 668.00 674.15 +0.40% +5.10% +3.92% +2.63%
T-3 18 Jan 678.00 678.80 666.75 669.10 -0.75% +4.31% +2.81% +2.34%
T-2 19 Jan 665.00 667.40 652.25 656.05 -1.95% +2.28% +1.82% +1.24%
T-1 20 Jan 654.60 660.60 647.55 649.45 -1.01% +1.25% +0.79% +0.50%
base 21 Jan 645.00 646.95 633.35 641.45 -1.23% +0.00% +0.00% +0.00%
T+1 24 Jan result 639.85 639.85 619.10 627.60 -2.16% -2.16% -2.66% -2.29%
T+2 25 Jan 627.20 633.50 617.00 630.80 +0.51% -1.66% -1.93% -1.43%
T+3 27 Jan 625.80 625.90 617.15 621.50 -1.47% -3.11% -2.88% -1.57%
T+4 28 Jan 621.35 632.90 619.05 620.45 -0.17% -3.27% -2.92% -2.07%
T+5 31 Jan 625.50 627.50 615.45 622.45 +0.32% -2.96% -1.57% -1.17%
T+6 1 Feb 626.25 638.55 617.60 623.90 +0.23% -2.74% -0.23% +0.07%
T+7 2 Feb 624.10 645.80 624.10 644.15 +3.25% +0.42% +0.92% +2.00%
T+8 3 Feb 646.05 647.30 631.05 634.40 -1.51% -1.10% -0.32% +0.59%
T+9 4 Feb 637.00 637.00 622.10 624.35 -1.58% -2.67% -0.57% +0.14%
T+10 7 Feb 620.10 623.70 600.00 603.25 -3.38% -5.96% -2.29% -2.43%
T+11 8 Feb 606.40 607.85 594.00 600.45 -0.46% -6.39% -1.99% -2.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.