Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HDFC Bank Ltd. · Q3FY22

Result on 17 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.6%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 17 Jan 2022T+10NIFTY 50 -3.7%6 Dec 2021 run-up close -2.7% high -1.7% low -3.1%7 Dec 2021 run-up close -1.3% high -0.9% low -2.3%8 Dec 2021 run-up close +0.6% high +0.6% low -0.7%9 Dec 2021 run-up close -1.2% high +0.6% low -1.5%10 Dec 2021 run-up close -1.5% high -1.1% low -2.4%13 Dec 2021 run-up close -2.2% high -0.5% low -2.5%14 Dec 2021 run-up close -2.8% high -1.9% low -3.1%15 Dec 2021 run-up close -2.9% high -1.4% low -3.2%16 Dec 2021 run-up close -2.9% high -1.8% low -3.3%17 Dec 2021 run-up close -4.7% high -2.5% low -5.0%20 Dec 2021 run-up close -7.7% high -5.6% low -8.5%21 Dec 2021 run-up close -6.7% high -6.1% low -7.5%22 Dec 2021 run-up close -6.5% high -5.8% low -7.1%23 Dec 2021 run-up close -6.5% high -5.7% low -7.0%24 Dec 2021 run-up close -6.9% high -6.0% low -7.6%27 Dec 2021 run-up close -6.1% high -5.9% low -8.0%28 Dec 2021 run-up close -5.5% high -5.1% low -5.9%29 Dec 2021 run-up close -5.9% high -5.4% low -6.3%30 Dec 2021 run-up close -5.4% high -5.1% low -6.5%31 Dec 2021 run-up close -4.3% high -3.9% low -5.4%3 Jan 2022 run-up close -1.7% high -1.4% low -4.2%4 Jan 2022 run-up close -1.1% high -0.8% low -2.4%5 Jan 2022 run-up close +1.3% high +1.7% low -1.1%6 Jan 2022 run-up close -0.3% high +0.6% low -1.0%7 Jan 2022 run-up close +0.3% high +1.4% low -0.6%10 Jan 2022 run-up close +0.9% high +1.7% low 0.0%11 Jan 2022 run-up close +1.3% high +1.5% low +0.2%12 Jan 2022 run-up close +0.7% high +2.0% low +0.4%13 Jan 2022 run-up close -1.1% high +0.6% low -1.6%14 Jan 2022 run-up close 0.0% high +0.2% low -1.7%17 Jan 2022 result day close -1.5% high +0.7% low -1.7%18 Jan 2022 T+1 close -1.0% high +0.4% low -1.4%19 Jan 2022 T+2 close -1.7% high -0.3% low -2.1%20 Jan 2022 T+3 close -2.3% high -1.1% low -2.9%21 Jan 2022 T+4 close -1.5% high -1.0% low -3.9%24 Jan 2022 T+5 close -3.8% high -1.5% low -5.0%25 Jan 2022 T+6 close -3.7% high -3.2% low -6.5%27 Jan 2022 T+7 close -4.5% high -3.9% low -7.1%28 Jan 2022 T+8 close -5.3% high -3.8% low -5.5%31 Jan 2022 T+9 close -3.8% high -3.5% low -5.1%1 Feb 2022 T+10 close -3.1% high -1.8% low -4.6%-1.5% on the dayShare -3.1%NIFTY 50 -3.7%
Close before₹772.58the base every move below is measured from
T+1-1.0%
T+10-3.1%market -3.7% · sector +0.4%
vs market+0.6%vs sector -3.5%
Best close after-1.0%traded as high as +0.7% on 17 Jan
Worst close after-5.3%traded as low as -7.1% on 27 Jan
Run-up, 30 sessions+2.1%into the result
52-week range9% below high13% above low
Delivery share
-3.2 points in the fortnight before, against the month before that
Volume
1.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.7% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 6 Dec 756.50 759.40 748.68 751.90 — -2.68% -7.36% -6.87%
T-28 7 Dec 756.98 766.00 754.95 762.85 +1.46% -1.26% -5.91% -4.57%
T-27 8 Dec 768.00 777.53 767.00 776.90 +1.84% +0.56% -4.31% -2.83%
T-26 9 Dec 772.60 777.35 761.00 763.43 -1.73% -1.18% -4.05% -3.36%
T-25 10 Dec 762.45 764.00 754.23 761.28 -0.28% -1.46% -4.08% -3.30%
T-24 13 Dec 763.00 768.83 753.60 755.58 -0.75% -2.20% -4.86% -3.77%
T-23 14 Dec 751.25 758.00 748.53 751.23 -0.58% -2.76% -5.10% -3.85%
T-22 15 Dec 751.50 761.68 747.83 750.00 -0.16% -2.92% -5.67% -4.12%
T-21 16 Dec 756.40 758.50 747.00 750.05 +0.01% -2.92% -5.52% -4.75%
T-20 17 Dec 748.50 753.00 733.85 736.53 -1.80% -4.67% -6.96% -7.17%
T-19 20 Dec 726.00 729.00 707.05 712.83 -3.22% -7.73% -8.99% -10.24%
T-18 21 Dec 719.75 725.38 715.00 720.90 +1.13% -6.69% -8.13% -9.81%
T-17 22 Dec 726.15 728.00 717.85 722.60 +0.24% -6.47% -7.12% -8.71%
T-16 23 Dec 726.63 728.90 718.43 722.05 -0.08% -6.54% -6.48% -8.29%
T-15 24 Dec 722.75 726.00 714.00 719.45 -0.36% -6.88% -6.86% -9.16%
T-14 27 Dec 714.45 727.00 711.08 725.40 +0.83% -6.11% -6.41% -8.63%
T-13 28 Dec 730.35 733.45 726.70 730.40 +0.69% -5.46% -5.60% -8.30%
T-12 29 Dec 728.03 730.50 723.70 726.93 -0.48% -5.91% -5.71% -8.67%
T-11 30 Dec 729.25 733.43 722.50 730.75 +0.53% -5.41% -5.76% -8.62%
T-10 31 Dec 730.75 742.40 730.75 739.70 +1.22% -4.26% -4.94% -7.53%
T-9 3 Jan 742.50 761.50 740.25 759.83 +2.72% -1.65% -3.45% -5.08%
T-8 4 Jan 760.00 766.45 753.90 764.28 +0.59% -1.07% -2.47% -3.99%
T-7 5 Jan 768.40 786.00 764.05 782.43 +2.37% +1.27% -1.81% -1.76%
T-6 6 Jan 771.50 777.38 765.03 769.88 -1.60% -0.35% -2.79% -2.29%
T-5 7 Jan 772.00 783.38 767.95 775.28 +0.70% +0.35% -2.43% -1.64%
T-4 10 Jan 779.00 786.00 772.75 779.58 +0.55% +0.91% -1.38% -0.06%
T-3 11 Jan 780.78 784.35 773.90 782.95 +0.43% +1.34% -1.10% +0.19%
T-2 12 Jan 784.00 788.33 776.00 778.33 -0.59% +0.74% -0.24% +0.93%
T-1 13 Jan 777.50 777.50 760.20 764.00 -1.84% -1.11% +0.01% +0.26%
base 14 Jan 765.00 774.35 759.50 772.58 +1.12% +0.00% +0.00% +0.00%
T+1 17 Jan result 765.00 778.00 759.58 760.75 -1.53% -1.53% +0.29% -0.40%
T+2 18 Jan 766.50 775.45 761.50 764.63 +0.51% -1.03% -0.78% -0.42%
T+3 19 Jan 767.00 769.88 756.68 759.23 -0.71% -1.73% -1.74% -0.86%
T+4 20 Jan 764.23 764.25 750.05 754.50 -0.62% -2.34% -2.73% -1.35%
T+5 21 Jan 750.00 764.90 742.80 760.80 +0.83% -1.52% -3.50% -2.07%
T+6 24 Jan 754.98 760.63 733.78 743.33 -2.30% -3.79% -6.06% -3.71%
T+7 25 Jan 729.33 747.50 722.00 744.03 +0.09% -3.70% -5.36% -1.73%
T+8 27 Jan 725.00 742.50 717.50 737.48 -0.88% -4.54% -6.28% -1.01%
T+9 28 Jan 738.75 743.35 730.00 731.63 -0.79% -5.30% -6.32% -1.77%
T+10 31 Jan 736.38 745.78 733.40 742.85 +1.53% -3.85% -5.02% -1.03%
T+11 1 Feb 754.25 758.50 736.73 748.50 +0.76% -3.12% -3.72% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.