Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HDFC Bank Ltd. · Q3FY21

Result on 18 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.9%vs market, 10 sessions
+2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 18 Jan 2021T+10NIFTY 50 +1.5%4 Dec 2020 run-up close -5.5% high -4.4% low -6.4%7 Dec 2020 run-up close -6.4% high -5.9% low -7.4%8 Dec 2020 run-up close -6.2% high -5.3% low -6.9%9 Dec 2020 run-up close -4.1% high -3.9% low -6.2%10 Dec 2020 run-up close -5.5% high -4.4% low -6.2%11 Dec 2020 run-up close -5.7% high -4.9% low -6.4%14 Dec 2020 run-up close -6.4% high -5.4% low -6.7%15 Dec 2020 run-up close -5.1% high -4.9% low -6.9%16 Dec 2020 run-up close -3.8% high -3.4% low -4.9%17 Dec 2020 run-up close -1.7% high -1.5% low -4.2%18 Dec 2020 run-up close -3.8% high -1.8% low -4.1%21 Dec 2020 run-up close -6.4% high -2.9% low -6.8%22 Dec 2020 run-up close -6.4% high -5.6% low -8.3%23 Dec 2020 run-up close -6.2% high -5.8% low -7.2%24 Dec 2020 run-up close -4.7% high -4.3% low -6.1%28 Dec 2020 run-up close -3.7% high -3.1% low -4.3%29 Dec 2020 run-up close -2.7% high -2.2% low -3.2%30 Dec 2020 run-up close -2.3% high -1.8% low -3.7%31 Dec 2020 run-up close -2.1% high -1.5% low -2.8%1 Jan 2021 run-up close -2.8% high -1.6% low -3.1%4 Jan 2021 run-up close -3.5% high -2.0% low -4.6%5 Jan 2021 run-up close -2.7% high -2.4% low -3.9%6 Jan 2021 run-up close -3.1% high -1.8% low -3.7%7 Jan 2021 run-up close -3.4% high -2.3% low -3.7%8 Jan 2021 run-up close -2.4% high -1.7% low -3.0%11 Jan 2021 run-up close -1.0% high -0.1% low -2.1%12 Jan 2021 run-up close +1.0% high +1.4% low -1.2%13 Jan 2021 run-up close +0.3% high +2.1% low -0.3%14 Jan 2021 run-up close +0.1% high +1.5% low -0.7%15 Jan 2021 run-up close 0.0% high +0.3% low -1.5%18 Jan 2021 result day close +1.1% high +2.5% low 0.0%19 Jan 2021 T+1 close +2.5% high +3.1% low 0.0%20 Jan 2021 T+2 close +1.7% high +2.3% low +1.3%21 Jan 2021 T+3 close +0.6% high +1.9% low +0.1%22 Jan 2021 T+4 close -1.6% high +0.1% low -1.8%25 Jan 2021 T+5 close -0.3% high +1.0% low -0.8%27 Jan 2021 T+6 close -3.9% high +0.4% low -4.1%28 Jan 2021 T+7 close -6.5% high -4.5% low -8.5%29 Jan 2021 T+8 close -5.2% high -3.9% low -7.0%1 Feb 2021 T+9 close +0.7% high +1.1% low -4.5%2 Feb 2021 T+10 close +6.4% high +7.6% low +2.1%+1.1% on the dayShare +6.4%NIFTY 50 +1.5%
Close before₹733.33the base every move below is measured from
T+1+2.5%
T+10+6.4%market +1.5% · sector +6.3%
vs market+4.9%vs sector +0.1%
Best close after+6.4%traded as high as +7.6% on 2 Feb
Worst close after-6.5%traded as low as -8.5% on 28 Jan
Run-up, 30 sessions+5.8%into the result
52-week range1% below high91% above low
Delivery share
-2.8 points in the fortnight before, against the month before that
Volume
0.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +6.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 4 Dec 690.50 700.73 686.65 692.80 — -5.53% -8.14% -6.81%
T-28 7 Dec 687.50 689.98 679.05 686.13 -0.96% -6.44% -7.47% -6.31%
T-27 8 Dec 687.50 694.40 682.58 688.15 +0.30% -6.16% -7.21% -6.16%
T-26 9 Dec 688.50 705.03 687.53 703.60 +2.25% -4.05% -6.27% -4.77%
T-25 10 Dec 699.00 701.00 687.88 692.93 -1.52% -5.51% -6.62% -5.38%
T-24 11 Dec 695.03 697.50 686.50 691.40 -0.22% -5.72% -6.37% -5.09%
T-23 14 Dec 691.50 694.00 684.00 686.08 -0.77% -6.44% -6.07% -4.65%
T-22 15 Dec 690.40 697.48 683.00 695.65 +1.40% -5.14% -6.00% -4.82%
T-21 16 Dec 702.00 708.40 697.25 705.35 +1.39% -3.81% -5.20% -4.80%
T-20 17 Dec 709.30 722.50 702.25 720.90 +2.20% -1.69% -4.80% -4.34%
T-19 18 Dec 717.50 719.85 703.15 705.68 -2.11% -3.77% -4.66% -4.75%
T-18 21 Dec 708.75 711.93 683.35 686.33 -2.74% -6.41% -7.66% -8.65%
T-17 22 Dec 692.40 692.40 672.50 686.55 +0.03% -6.38% -6.70% -8.13%
T-16 23 Dec 683.75 690.48 680.53 687.83 +0.19% -6.20% -5.77% -7.33%
T-15 24 Dec 694.70 702.00 688.50 698.55 +1.56% -4.74% -4.74% -5.72%
T-14 28 Dec 702.50 710.50 702.00 706.43 +1.13% -3.67% -3.88% -4.24%
T-13 29 Dec 710.53 717.38 710.00 713.60 +1.02% -2.69% -3.47% -2.87%
T-12 30 Dec 719.95 719.95 706.50 716.25 +0.37% -2.33% -3.13% -2.93%
T-11 31 Dec 717.50 722.00 712.53 718.15 +0.27% -2.07% -3.13% -3.05%
T-10 1 Jan 720.00 721.50 710.30 712.53 -0.78% -2.84% -2.88% -3.17%
T-9 4 Jan 719.00 719.00 699.50 708.00 -0.64% -3.45% -2.08% -3.21%
T-8 5 Jan 709.60 715.38 704.50 713.35 +0.76% -2.72% -1.62% -1.63%
T-7 6 Jan 717.50 720.00 706.55 710.28 -0.43% -3.14% -1.99% -1.39%
T-6 7 Jan 716.25 716.30 706.28 708.13 -0.30% -3.44% -2.05% -0.90%
T-5 8 Jan 716.00 721.00 711.55 715.83 +1.09% -2.39% -0.60% -0.50%
T-4 11 Jan 725.00 732.45 718.15 725.73 +1.38% -1.04% +0.35% -0.77%
T-3 12 Jan 726.23 743.85 724.55 740.50 +2.04% +0.98% +0.90% +0.29%
T-2 13 Jan 746.45 748.45 731.05 735.33 -0.70% +0.27% +0.91% +1.02%
T-1 14 Jan 735.58 744.00 728.00 734.38 -0.13% +0.14% +1.12% +0.85%
base 15 Jan 734.55 735.83 722.50 733.33 -0.14% +0.00% +0.00% +0.00%
T+1 18 Jan result 734.95 751.43 733.50 741.55 +1.12% +1.12% -1.06% -1.35%
T+2 19 Jan 745.90 755.83 733.50 751.93 +1.40% +2.54% +0.61% +0.55%
T+3 20 Jan 750.50 750.50 743.00 746.00 -0.79% +1.73% +1.46% +0.92%
T+4 21 Jan 746.00 747.18 734.08 737.40 -1.15% +0.56% +1.09% -0.19%
T+5 22 Jan 733.95 733.95 720.08 721.78 -2.12% -1.58% -0.43% -3.35%
T+6 25 Jan 732.55 740.50 727.58 731.43 +1.34% -0.26% -1.35% -3.25%
T+7 27 Jan 734.00 735.95 703.08 704.80 -3.64% -3.89% -3.23% -6.09%
T+8 28 Jan 694.95 700.65 671.00 685.73 -2.71% -6.49% -4.27% -5.86%
T+9 29 Jan 695.68 704.38 682.25 695.25 +1.39% -5.19% -5.54% -5.21%
T+10 1 Feb 705.13 741.25 700.50 738.38 +6.20% +0.69% -1.06% +2.61%
T+11 2 Feb 750.50 789.25 748.70 780.28 +5.67% +6.40% +1.48% +6.27%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.