Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

HDFC · Q2FY21

Result on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.2%vs market, 10 sessions
+6.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close -22.7% high -22.5% low -23.9%28 Sep 2020 run-up close -21.4% high -20.8% low -22.5%29 Sep 2020 run-up close -19.9% high -19.6% low -21.3%30 Sep 2020 run-up close -18.6% high -18.4% low -20.4%1 Oct 2020 run-up close -16.3% high -15.8% low -18.2%5 Oct 2020 run-up close -16.5% high -15.1% low -17.0%6 Oct 2020 run-up close -9.5% high -9.1% low -15.7%7 Oct 2020 run-up close -8.9% high -8.1% low -10.7%8 Oct 2020 run-up close -8.8% high -7.0% low -9.4%9 Oct 2020 run-up close -8.5% high -5.1% low -9.4%12 Oct 2020 run-up close -8.1% high -6.5% low -9.2%13 Oct 2020 run-up close -9.1% high -7.1% low -9.7%14 Oct 2020 run-up close -7.4% high -7.0% low -10.3%15 Oct 2020 run-up close -8.9% high -5.5% low -9.4%16 Oct 2020 run-up close -8.3% high -7.2% low -9.3%19 Oct 2020 run-up close -5.0% high -4.6% low -7.3%20 Oct 2020 run-up close -5.8% high -4.5% low -6.3%21 Oct 2020 run-up close -4.2% high -3.3% low -6.2%22 Oct 2020 run-up close -4.5% high -3.5% low -5.4%23 Oct 2020 run-up close -3.7% high -3.3% low -4.3%26 Oct 2020 run-up close -3.0% high -2.5% low -4.0%27 Oct 2020 run-up close -4.5% high -3.4% low -5.2%28 Oct 2020 run-up close -7.9% high -4.4% low -8.1%29 Oct 2020 run-up close -9.5% high -7.9% low -9.9%30 Oct 2020 run-up close -10.0% high -9.0% low -10.8%2 Nov 2020 run-up close -4.6% high -3.4% low -10.4%3 Nov 2020 run-up close -0.4% high +0.1% low -5.1%4 Nov 2020 run-up close -2.3% high -0.2% low -3.8%5 Nov 2020 run-up close -1.8% high -0.9% low -2.5%6 Nov 2020 run-up close 0.0% high +0.3% low -1.7%9 Nov 2020 result day close +0.6% high +1.5% low 0.0%10 Nov 2020 T+1 close +6.2% high +7.0% low +1.7%11 Nov 2020 T+2 close +8.7% high +9.3% low +6.3%12 Nov 2020 T+3 close +9.1% high +9.6% low +6.0%13 Nov 2020 T+4 close +7.9% high +8.6% low +6.8%14 Nov 2020 T+5 close +8.1% high +8.9% low +7.7%17 Nov 2020 T+6 close +9.8% high +10.6% low +7.9%18 Nov 2020 T+7 close +10.6% high +10.8% low +8.5%19 Nov 2020 T+8 close +8.7% high +10.0% low +8.1%20 Nov 2020 T+9 close +9.2% high +11.6% low +8.8%23 Nov 2020 T+10 close +5.3% high +9.8% low +4.3%+0.6% on the dayNIFTY 50 +5.4%Share +5.3%
Close before₹2,138.45the base every move below is measured from
T+1+6.2%
T+10+5.3%market +5.4%
vs market-0.2%no sector index mapped
Best close after+10.6%traded as high as +11.6% on 20 Nov
Worst close after+0.6%traded as low as -0.0% on 9 Nov
Run-up, 30 sessions+29.4%flagged — a big move into the result
52-week range14% below high43% above low
Delivery share
+1.0 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 29% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Sep 1,651.95 1,657.80 1,628.10 1,652.00 — -22.75% -9.89%
T-28 28 Sep 1,672.90 1,692.60 1,658.00 1,681.45 +1.78% -21.37% -8.45%
T-27 29 Sep 1,692.00 1,720.00 1,682.10 1,713.10 +1.88% -19.89% -8.49%
T-26 30 Sep 1,716.90 1,744.25 1,703.20 1,740.05 +1.57% -18.63% -8.28%
T-25 1 Oct 1,755.00 1,799.85 1,750.00 1,790.65 +2.91% -16.26% -6.90%
T-24 5 Oct 1,784.00 1,816.50 1,775.70 1,785.10 -0.31% -16.52% -6.20%
T-23 6 Oct 1,803.15 1,943.70 1,803.15 1,934.40 +8.36% -9.54% -4.90%
T-22 7 Oct 1,945.00 1,964.85 1,908.85 1,948.75 +0.74% -8.87% -4.28%
T-21 8 Oct 1,952.50 1,988.45 1,938.50 1,949.25 +0.03% -8.85% -3.50%
T-20 9 Oct 1,945.00 2,029.85 1,938.00 1,957.65 +0.43% -8.45% -2.85%
T-19 12 Oct 1,965.00 1,998.95 1,942.30 1,965.40 +0.40% -8.09% -2.71%
T-18 13 Oct 1,962.00 1,986.65 1,930.55 1,943.40 -1.12% -9.12% -2.68%
T-17 14 Oct 1,935.00 1,989.00 1,919.05 1,979.85 +1.88% -7.42% -2.39%
T-16 15 Oct 1,983.00 2,020.00 1,938.25 1,947.20 -1.65% -8.94% -4.76%
T-15 16 Oct 1,948.40 1,983.70 1,939.35 1,961.70 +0.74% -8.27% -4.09%
T-14 19 Oct 1,985.00 2,039.90 1,983.10 2,031.50 +3.56% -5.00% -3.18%
T-13 20 Oct 2,025.00 2,041.70 2,004.05 2,015.30 -0.80% -5.76% -2.99%
T-12 21 Oct 2,030.00 2,067.45 2,005.35 2,048.75 +1.66% -4.19% -2.66%
T-11 22 Oct 2,038.30 2,063.00 2,023.15 2,042.55 -0.30% -4.48% -2.99%
T-10 23 Oct 2,056.00 2,067.90 2,046.00 2,059.70 +0.84% -3.68% -2.72%
T-9 26 Oct 2,058.00 2,083.95 2,052.75 2,073.35 +0.66% -3.04% -4.04%
T-8 27 Oct 2,056.00 2,064.80 2,027.00 2,041.35 -1.54% -4.54% -3.05%
T-7 28 Oct 2,045.00 2,045.00 1,965.00 1,968.90 -3.55% -7.93% -4.35%
T-6 29 Oct 1,941.25 1,970.00 1,927.30 1,934.30 -1.76% -9.55% -4.83%
T-5 30 Oct 1,930.00 1,947.00 1,906.85 1,923.55 -0.56% -10.05% -5.07%
T-4 2 Nov 1,916.00 2,065.00 1,916.00 2,040.80 +6.10% -4.57% -4.85%
T-3 3 Nov 2,030.00 2,139.65 2,030.00 2,130.95 +4.42% -0.35% -3.67%
T-2 4 Nov 2,111.10 2,134.95 2,056.40 2,088.20 -2.01% -2.35% -2.90%
T-1 5 Nov 2,106.00 2,120.00 2,084.30 2,100.70 +0.60% -1.77% -1.17%
base 6 Nov 2,110.00 2,145.00 2,102.45 2,138.45 +1.80% +0.00% +0.00%
T+1 9 Nov result 2,150.00 2,169.95 2,138.20 2,152.10 +0.64% +0.64% +1.61%
T+2 10 Nov 2,185.00 2,288.80 2,175.55 2,272.10 +5.58% +6.25% +3.00%
T+3 11 Nov 2,279.00 2,337.00 2,273.00 2,324.30 +2.30% +8.69% +3.96%
T+4 12 Nov 2,297.25 2,343.80 2,267.45 2,332.10 +0.34% +9.06% +3.48%
T+5 13 Nov 2,320.00 2,323.30 2,284.00 2,306.75 -1.09% +7.87% +3.72%
T+6 14 Nov 2,320.00 2,329.35 2,304.00 2,311.25 +0.20% +8.08% —
T+7 17 Nov 2,339.90 2,364.75 2,307.40 2,349.00 +1.63% +9.85% +4.98%
T+8 18 Nov 2,336.70 2,369.40 2,320.30 2,364.90 +0.68% +10.59% +5.50%
T+9 19 Nov 2,336.00 2,351.90 2,311.00 2,324.60 -1.70% +8.70% +4.14%
T+10 20 Nov 2,330.00 2,386.55 2,326.55 2,334.80 +0.44% +9.18% +4.86%
T+11 23 Nov 2,344.20 2,347.85 2,230.10 2,250.80 -3.60% +5.25% +5.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.