GRP Limited · Q4FY26
Result on 15 May 2026, first traded on 18 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -4.6 points in the fortnight before, against the month before that
- Volume
- 0.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 37 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 6 Apr | 1,909.30 | 1,973.80 | 1,863.10 | 1,942.20 | — | +7.42% | -2.86% |
| T-26 | 7 Apr | 1,942.20 | 2,000.00 | 1,888.10 | 1,990.10 | +2.47% | +10.07% | -2.20% |
| T-25 | 8 Apr | 2,039.90 | 2,039.90 | 1,978.20 | 2,011.60 | +1.08% | +11.26% | +1.50% |
| T-24 | 9 Apr | 2,000.80 | 2,011.60 | 1,925.00 | 1,947.40 | -3.19% | +7.71% | +0.56% |
| T-23 | 10 Apr | 1,966.20 | 2,059.90 | 1,925.00 | 1,937.70 | -0.50% | +7.17% | +1.72% |
| T-22 | 13 Apr | 1,930.00 | 2,100.00 | 1,914.90 | 2,031.10 | +4.82% | +12.34% | +0.84% |
| T-21 | 15 Apr | 2,098.00 | 2,132.90 | 2,035.20 | 2,106.00 | +3.69% | +16.48% | +2.49% |
| T-20 | 16 Apr | 2,119.20 | 2,119.30 | 1,911.60 | 1,955.00 | -7.17% | +8.13% | +2.34% |
| T-19 | 17 Apr | 1,975.10 | 2,006.90 | 1,931.20 | 1,971.80 | +0.86% | +9.06% | +3.00% |
| T-18 | 20 Apr | 1,971.80 | 1,991.80 | 1,950.00 | 1,980.70 | +0.45% | +9.55% | +3.05% |
| T-17 | 21 Apr | 1,995.00 | 2,004.20 | 1,979.90 | 2,000.00 | +0.97% | +10.62% | +3.95% |
| T-16 | 22 Apr | 1,961.00 | 2,009.90 | 1,951.10 | 1,997.80 | -0.11% | +10.50% | +3.11% |
| T-15 | 23 Apr | 2,000.80 | 2,000.80 | 1,931.00 | 1,967.90 | -1.50% | +8.84% | +2.24% |
| T-14 | 24 Apr | 1,967.90 | 1,967.90 | 1,883.50 | 1,913.40 | -2.77% | +5.83% | +1.08% |
| T-13 | 27 Apr | 1,941.70 | 1,960.00 | 1,916.50 | 1,932.90 | +1.02% | +6.91% | +1.90% |
| T-12 | 28 Apr | 1,923.20 | 2,000.00 | 1,920.90 | 1,937.70 | +0.25% | +7.17% | +1.49% |
| T-11 | 29 Apr | 1,962.90 | 1,962.90 | 1,899.30 | 1,917.40 | -1.05% | +6.05% | +2.26% |
| T-10 | 30 Apr | 1,885.10 | 1,949.90 | 1,838.80 | 1,897.70 | -1.03% | +4.96% | +1.50% |
| T-9 | 4 May | 1,888.30 | 1,905.00 | 1,831.20 | 1,845.00 | -2.78% | +2.05% | +2.01% |
| T-8 | 5 May | 1,850.90 | 1,899.00 | 1,827.80 | 1,889.00 | +2.38% | +4.48% | +1.65% |
| T-7 | 6 May | 1,850.00 | 1,929.00 | 1,850.00 | 1,874.80 | -0.75% | +3.69% | +2.91% |
| T-6 | 7 May | 1,887.40 | 1,923.90 | 1,868.10 | 1,896.30 | +1.15% | +4.88% | +2.89% |
| T-5 | 8 May | 1,919.50 | 1,919.50 | 1,880.00 | 1,895.30 | -0.05% | +4.83% | +2.25% |
| T-4 | 11 May | 1,920.00 | 1,975.00 | 1,825.10 | 1,844.10 | -2.70% | +2.00% | +0.73% |
| T-3 | 12 May | 1,879.40 | 1,897.20 | 1,725.50 | 1,794.70 | -2.68% | -0.74% | -1.12% |
| T-2 | 13 May | 1,799.40 | 1,886.00 | 1,773.70 | 1,792.50 | -0.12% | -0.86% | -0.98% |
| T-1 | 14 May | 1,793.00 | 1,804.80 | 1,739.20 | 1,786.40 | -0.34% | -1.19% | +0.19% |
| base | 15 May | 1,806.00 | 1,861.00 | 1,755.10 | 1,808.00 | +1.21% | +0.00% | +0.00% |
| T+1 | 18 May result | 1,800.00 | 1,800.00 | 1,575.70 | 1,599.80 | -11.52% | -11.52% | +0.03% |
| T+2 | 19 May | 1,599.80 | 1,620.00 | 1,527.90 | 1,542.40 | -3.59% | -14.69% | -0.11% |
| T+3 | 20 May | 1,519.30 | 1,619.10 | 1,502.10 | 1,594.80 | +3.40% | -11.79% | +0.07% |
| T+4 | 21 May | 1,627.00 | 1,730.00 | 1,596.00 | 1,687.30 | +5.80% | -6.68% | +0.05% |
| T+5 | 22 May | 1,687.30 | 1,745.00 | 1,641.00 | 1,727.20 | +2.36% | -4.47% | +0.32% |
| T+6 | 25 May | 1,712.60 | 1,726.50 | 1,685.00 | 1,702.30 | -1.44% | -5.85% | +1.64% |
| T+7 | 26 May | 1,702.60 | 1,741.30 | 1,700.00 | 1,711.10 | +0.52% | -5.36% | +1.14% |
| T+8 | 27 May | 1,733.30 | 1,733.50 | 1,676.20 | 1,698.80 | -0.72% | -6.04% | +1.12% |
| T+9 | 29 May | 1,700.40 | 1,839.00 | 1,698.80 | 1,787.90 | +5.24% | -1.11% | -0.40% |
| T+10 | 1 Jun | 1,765.00 | 1,834.90 | 1,751.40 | 1,794.00 | +0.34% | -0.77% | -1.10% |
| T+11 | 2 Jun | 1,794.00 | 1,819.40 | 1,771.20 | 1,805.70 | +0.65% | -0.13% | -0.68% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.