Greaves Cotton Limited · Q1FY27
Result on 4 Aug 2026, first traded on 5 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.3%vs market, 10 sessions
+0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹200.00the base every move below is measured from
T+1+0.8%
T+10-2.5%market -2.2%
vs market-0.3%no sector index mapped
Best close after+0.8%traded as high as +3.6% on 5 Aug
Worst close after-3.1%traded as low as -4.7% on 12 Aug
Run-up, 30 sessions-2.7%into the result
52-week range24% below high66% above low
- Delivery share
- +2.1 points in the fortnight before, against the month before that
- Volume
- 0.69× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 212.55 | 214.97 | 204.88 | 205.56 | — | +2.78% | -3.21% |
| T-28 | 24 Jun | 205.00 | 218.90 | 204.10 | 213.98 | +4.10% | +6.99% | -2.41% |
| T-27 | 25 Jun | 215.15 | 219.25 | 211.40 | 214.09 | +0.05% | +7.05% | -2.27% |
| T-26 | 29 Jun | 214.80 | 214.80 | 207.76 | 209.56 | -2.12% | +4.78% | -2.72% |
| T-25 | 30 Jun | 210.60 | 222.90 | 210.45 | 219.98 | +4.97% | +9.99% | -3.04% |
| T-24 | 1 Jul | 222.21 | 225.55 | 219.83 | 221.00 | +0.46% | +10.50% | -2.47% |
| T-23 | 2 Jul | 221.78 | 240.00 | 221.78 | 231.03 | +4.54% | +15.51% | -1.78% |
| T-22 | 3 Jul | 233.30 | 233.30 | 220.80 | 226.57 | -1.93% | +13.28% | -1.40% |
| T-21 | 6 Jul | 227.00 | 229.43 | 222.99 | 224.16 | -1.06% | +12.08% | -0.75% |
| T-20 | 7 Jul | 223.00 | 223.50 | 216.80 | 221.95 | -0.99% | +10.98% | -0.88% |
| T-19 | 8 Jul | 221.25 | 231.59 | 219.72 | 224.57 | +1.18% | +12.28% | -2.98% |
| T-18 | 9 Jul | 225.69 | 238.69 | 224.98 | 237.23 | +5.64% | +18.62% | -2.65% |
| T-17 | 10 Jul | 239.40 | 267.00 | 236.10 | 263.60 | +11.12% | +31.80% | -1.66% |
| T-16 | 13 Jul | 259.52 | 270.33 | 258.80 | 262.17 | -0.54% | +31.09% | -1.64% |
| T-15 | 14 Jul | 260.10 | 271.90 | 256.70 | 262.66 | +0.19% | +31.33% | -2.29% |
| T-14 | 15 Jul | 260.00 | 265.39 | 256.10 | 257.68 | -1.90% | +28.84% | -2.18% |
| T-13 | 16 Jul | 258.70 | 264.00 | 255.10 | 256.43 | -0.49% | +28.22% | -2.20% |
| T-12 | 17 Jul | 256.00 | 256.00 | 246.45 | 249.46 | -2.72% | +24.73% | -1.14% |
| T-11 | 20 Jul | 248.30 | 253.70 | 244.44 | 245.72 | -1.50% | +22.86% | -1.53% |
| T-10 | 21 Jul | 245.20 | 249.18 | 237.60 | 248.11 | +0.97% | +24.06% | -1.74% |
| T-9 | 22 Jul | 248.11 | 251.60 | 239.10 | 239.88 | -3.32% | +19.94% | -2.51% |
| T-8 | 23 Jul | 239.00 | 242.50 | 234.33 | 237.17 | -1.13% | +18.58% | -3.03% |
| T-7 | 24 Jul | 236.90 | 248.61 | 231.55 | 246.32 | +3.86% | +23.16% | -3.44% |
| T-6 | 27 Jul | 247.10 | 251.92 | 244.20 | 245.99 | -0.13% | +23.00% | -2.51% |
| T-5 | 28 Jul | 243.10 | 244.70 | 238.00 | 238.68 | -2.97% | +19.34% | -2.56% |
| T-4 | 29 Jul | 238.68 | 242.36 | 237.10 | 239.64 | +0.40% | +19.82% | -1.48% |
| T-3 | 30 Jul | 238.51 | 238.99 | 231.10 | 231.81 | -3.27% | +15.90% | -1.21% |
| T-2 | 31 Jul | 231.75 | 239.96 | 230.79 | 238.05 | +2.69% | +19.03% | -0.94% |
| T-1 | 3 Aug | 240.00 | 241.85 | 231.20 | 232.67 | -2.26% | +16.33% | +0.65% |
| base | 4 Aug | 233.00 | 236.90 | 197.50 | 200.00 | -14.04% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 202.00 | 207.24 | 194.50 | 195.92 | -2.04% | -2.04% | +0.04% |
| T+2 | 6 Aug | 196.75 | 204.49 | 196.40 | 201.55 | +2.87% | +0.78% | +0.09% |
| T+3 | 7 Aug | 202.00 | 203.30 | 197.57 | 198.85 | -1.34% | -0.58% | -0.18% |
| T+4 | 10 Aug | 199.02 | 200.19 | 194.34 | 195.08 | -1.90% | -2.46% | -0.13% |
| T+5 | 11 Aug | 195.00 | 198.50 | 191.97 | 197.78 | +1.38% | -1.11% | -0.58% |
| T+6 | 12 Aug | 198.10 | 198.49 | 190.57 | 193.76 | -2.03% | -3.12% | -0.73% |
| T+7 | 13 Aug | 194.00 | 201.25 | 193.57 | 198.44 | +2.42% | -0.78% | -0.89% |
| T+8 | 14 Aug | 198.40 | 198.40 | 193.50 | 194.37 | -2.05% | -2.82% | -1.01% |
| T+9 | 17 Aug | 194.37 | 196.25 | 193.58 | 195.01 | +0.33% | -2.50% | -1.33% |
| T+10 | 18 Aug | 194.20 | 200.95 | 194.01 | 198.59 | +1.84% | -0.71% | -1.87% |
| T+11 | 19 Aug | 198.58 | 198.59 | 194.12 | 195.03 | -1.79% | -2.49% | -2.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.