Godfrey Phillips India Ltd. · Q4FY23
Result on 28 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.8%vs market, 10 sessions
-3.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹604.13the base every move below is measured from
T+1-3.7%
T+10-5.4%market +0.3% · sector +0.6%
vs market-5.8%vs sector -6.0%
Best close after-2.4%traded as high as -1.2% on 29 May
Worst close after-6.9%traded as low as -7.2% on 5 Jun
Run-up, 30 sessions+2.1%into the result
52-week range15% below high77% above low
- Delivery share
- +3.6 points in the fortnight before, against the month before that
- Volume
- 0.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 17 Apr | 596.42 | 601.20 | 580.00 | 583.15 | — | -3.47% | -4.28% | -7.34% |
| T-27 | 18 Apr | 587.78 | 587.78 | 559.90 | 562.87 | -3.48% | -6.83% | -4.54% | -7.64% |
| T-26 | 19 Apr | 566.63 | 589.67 | 565.10 | 569.07 | +1.10% | -5.80% | -4.76% | -7.87% |
| T-25 | 20 Apr | 572.88 | 579.67 | 570.33 | 577.83 | +1.54% | -4.35% | -4.73% | -8.20% |
| T-24 | 21 Apr | 581.65 | 582.45 | 562.05 | 564.93 | -2.23% | -6.49% | -4.73% | -7.38% |
| T-23 | 24 Apr | 566.73 | 579.33 | 557.88 | 566.17 | +0.22% | -6.28% | -4.09% | -6.84% |
| T-22 | 25 Apr | 567.32 | 588.67 | 565.67 | 585.45 | +3.41% | -3.09% | -3.95% | -6.62% |
| T-21 | 26 Apr | 585.72 | 600.00 | 577.67 | 598.15 | +2.17% | -0.99% | -3.71% | -5.95% |
| T-20 | 27 Apr | 599.33 | 603.50 | 583.35 | 587.52 | -1.78% | -2.75% | -3.16% | -6.01% |
| T-19 | 28 Apr | 590.00 | 597.07 | 586.67 | 590.10 | +0.44% | -2.32% | -2.35% | -5.11% |
| T-18 | 2 May | 592.50 | 596.33 | 564.67 | 566.12 | -4.06% | -6.29% | -1.90% | -5.23% |
| T-17 | 3 May | 572.32 | 572.32 | 556.45 | 560.38 | -1.01% | -7.24% | -2.21% | -4.50% |
| T-16 | 4 May | 562.73 | 570.82 | 562.72 | 569.05 | +1.55% | -5.81% | -1.32% | -4.63% |
| T-15 | 5 May | 570.97 | 570.97 | 558.50 | 560.50 | -1.50% | -7.22% | -2.33% | -4.37% |
| T-14 | 8 May | 561.10 | 571.07 | 561.10 | 565.63 | +0.92% | -6.37% | -1.27% | -3.67% |
| T-13 | 9 May | 565.93 | 580.47 | 562.17 | 564.87 | -0.14% | -6.50% | -1.26% | -4.01% |
| T-12 | 10 May | 568.33 | 574.00 | 563.00 | 569.00 | +0.73% | -5.82% | -1.00% | -3.46% |
| T-11 | 11 May | 572.30 | 580.00 | 570.00 | 573.40 | +0.77% | -5.09% | -1.09% | -3.02% |
| T-10 | 12 May | 573.50 | 579.73 | 568.33 | 570.18 | -0.56% | -5.62% | -1.00% | -2.85% |
| T-9 | 15 May | 570.67 | 570.67 | 564.33 | 569.60 | -0.10% | -5.72% | -0.54% | -1.75% |
| T-8 | 16 May | 571.67 | 581.78 | 567.47 | 569.95 | +0.06% | -5.66% | -1.15% | -1.95% |
| T-7 | 17 May | 570.67 | 579.33 | 568.67 | 578.02 | +1.42% | -4.32% | -1.72% | -1.89% |
| T-6 | 18 May | 582.73 | 593.08 | 576.65 | 578.43 | +0.07% | -4.25% | -2.00% | -2.97% |
| T-5 | 19 May | 580.00 | 581.95 | 574.83 | 578.83 | +0.07% | -4.19% | -1.60% | -3.00% |
| T-4 | 22 May | 578.83 | 586.63 | 576.70 | 582.23 | +0.59% | -3.63% | -1.00% | -2.65% |
| T-3 | 23 May | 586.00 | 592.43 | 580.57 | 585.58 | +0.58% | -3.07% | -0.82% | -2.52% |
| T-2 | 24 May | 585.58 | 590.00 | 575.03 | 577.38 | -1.40% | -4.43% | -1.16% | -2.05% |
| T-1 | 25 May | 577.38 | 598.43 | 577.38 | 592.52 | +2.62% | -1.92% | -0.96% | -1.45% |
| base | 26 May | 597.37 | 606.33 | 588.33 | 604.13 | +1.96% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 May result | 596.67 | 596.67 | 583.45 | 589.37 | -2.44% | -2.44% | +0.54% | +0.47% |
| T+2 | 30 May | 589.33 | 592.98 | 580.33 | 581.98 | -1.25% | -3.67% | +0.73% | +1.07% |
| T+3 | 31 May | 583.00 | 586.45 | 574.03 | 580.53 | -0.25% | -3.91% | +0.19% | +1.30% |
| T+4 | 1 Jun | 580.53 | 584.98 | 570.37 | 572.62 | -1.36% | -5.22% | -0.06% | +1.21% |
| T+5 | 2 Jun | 577.27 | 577.53 | 566.68 | 568.17 | -0.78% | -5.95% | +0.19% | +1.79% |
| T+6 | 5 Jun | 572.70 | 572.70 | 560.67 | 562.30 | -1.03% | -6.92% | +0.51% | +1.33% |
| T+7 | 6 Jun | 566.65 | 576.65 | 562.68 | 574.07 | +2.09% | -4.98% | +0.54% | +1.29% |
| T+8 | 7 Jun | 576.67 | 577.32 | 565.67 | 566.87 | -1.25% | -6.17% | +1.23% | +2.42% |
| T+9 | 8 Jun | 571.48 | 571.48 | 562.87 | 564.05 | -0.50% | -6.63% | +0.73% | +1.50% |
| T+10 | 9 Jun | 564.12 | 573.87 | 564.00 | 571.38 | +1.30% | -5.42% | +0.35% | +0.57% |
| T+11 | 12 Jun | 574.00 | 576.00 | 565.08 | 567.38 | -0.70% | -6.08% | +0.55% | +0.74% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.