Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Godfrey Phillips India Ltd. · Q4FY20

Result on 1 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.7%vs market, 10 sessions
-3.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 1 Jul 2020T+10NIFTY 50 +3.1%19 May 2020 run-up close -8.6% high -7.0% low -9.1%20 May 2020 run-up close -8.9% high -7.6% low -9.4%21 May 2020 run-up close -7.6% high -5.7% low -9.0%22 May 2020 run-up close -5.1% high -4.3% low -7.6%26 May 2020 run-up close -3.5% high -3.0% low -6.5%27 May 2020 run-up close -2.6% high -1.8% low -5.2%28 May 2020 run-up close -4.2% high +0.2% low -4.9%29 May 2020 run-up close -3.0% high -2.6% low -4.7%1 Jun 2020 run-up close -1.8% high +0.2% low -2.7%2 Jun 2020 run-up close -0.1% high +2.0% low -1.9%3 Jun 2020 run-up close -1.7% high +2.2% low -3.7%4 Jun 2020 run-up close -1.9% high +0.1% low -2.9%5 Jun 2020 run-up close -1.7% high +0.2% low -2.5%8 Jun 2020 run-up close -0.8% high +0.7% low -2.2%9 Jun 2020 run-up close +1.3% high +4.6% low -1.6%10 Jun 2020 run-up close -0.6% high +2.0% low -1.2%11 Jun 2020 run-up close -2.4% high +0.4% low -3.1%12 Jun 2020 run-up close -4.4% high -3.7% low -6.3%15 Jun 2020 run-up close -5.6% high -3.1% low -6.0%16 Jun 2020 run-up close -5.8% high -3.6% low -6.6%17 Jun 2020 run-up close -6.0% high -5.0% low -6.8%18 Jun 2020 run-up close -6.1% high -5.1% low -6.3%19 Jun 2020 run-up close -5.1% high -3.7% low -5.5%22 Jun 2020 run-up close -5.4% high -3.7% low -6.0%23 Jun 2020 run-up close -1.5% high +0.2% low -5.2%24 Jun 2020 run-up close -1.6% high +1.7% low -2.1%25 Jun 2020 run-up close -2.0% high -1.4% low -3.7%26 Jun 2020 run-up close -2.1% high -0.4% low -2.4%29 Jun 2020 run-up close +1.4% high +3.1% low -2.0%30 Jun 2020 run-up close 0.0% high +3.5% low -0.7%1 Jul 2020 result day close -3.5% high -0.8% low -5.7%2 Jul 2020 T+1 close -3.3% high -2.3% low -3.7%3 Jul 2020 T+2 close -3.5% high -2.7% low -3.9%6 Jul 2020 T+3 close -4.0% high -2.2% low -4.2%7 Jul 2020 T+4 close -4.0% high -3.1% low -4.2%8 Jul 2020 T+5 close -4.3% high -3.2% low -4.6%9 Jul 2020 T+6 close -4.6% high -3.3% low -5.0%10 Jul 2020 T+7 close -5.1% high -4.4% low -5.6%13 Jul 2020 T+8 close -5.0% high -3.9% low -5.4%14 Jul 2020 T+9 close -6.6% high -4.5% low -7.0%15 Jul 2020 T+10 close -8.6% high -4.7% low -9.1%-3.5% on the dayNIFTY 50 +3.1%Share -8.6%
Close before₹339.18the base every move below is measured from
T+1-3.3%
T+10-8.6%market +3.1% · sector +3.6%
vs market-11.7%vs sector -12.2%
Best close after-3.3%traded as high as -0.8% on 1 Jul
Worst close after-8.6%traded as low as -9.1% on 15 Jul
Run-up, 30 sessions+9.4%into the result
52-week range30% below high35% above low
Delivery share
-2.5 points in the fortnight before, against the month before that
Volume
1.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 19 May 311.38 315.33 308.33 310.08 — -8.58% -13.81% -10.54%
T-28 20 May 308.83 313.33 307.37 308.97 -0.36% -8.91% -11.99% -9.22%
T-27 21 May 310.50 320.00 308.78 313.55 +1.48% -7.56% -11.61% -7.24%
T-26 22 May 313.88 324.67 313.33 321.88 +2.66% -5.10% -12.26% -7.57%
T-25 26 May 324.90 329.00 317.00 327.17 +1.64% -3.54% -12.36% -6.46%
T-24 27 May 328.67 333.00 321.68 330.20 +0.93% -2.65% -9.58% -6.12%
T-23 28 May 331.33 340.00 322.67 324.88 -1.61% -4.22% -7.88% -5.36%
T-22 29 May 324.83 330.53 323.33 329.13 +1.31% -2.96% -7.01% -2.55%
T-21 1 Jun 330.03 339.97 330.03 333.07 +1.20% -1.80% -4.62% -1.64%
T-20 2 Jun 334.40 345.97 332.73 338.87 +1.74% -0.09% -3.14% -2.34%
T-19 3 Jun 343.23 346.67 326.67 333.27 -1.65% -1.74% -2.33% -1.78%
T-18 4 Jun 333.98 339.65 329.32 332.82 -0.14% -1.88% -2.65% -1.47%
T-17 5 Jun 333.32 340.00 330.70 333.27 +0.14% -1.74% -1.55% -1.73%
T-16 8 Jun 339.65 341.47 331.67 336.63 +1.01% -0.75% -1.31% -1.87%
T-15 9 Jun 338.70 354.83 333.68 343.47 +2.03% +1.26% -2.48% -1.79%
T-14 10 Jun 344.00 345.97 335.22 337.07 -1.86% -0.62% -1.80% -1.86%
T-13 11 Jun 337.35 340.57 328.57 331.07 -1.78% -2.39% -3.88% -3.23%
T-12 12 Jun 320.02 326.53 317.73 324.38 -2.02% -4.36% -3.20% -3.05%
T-11 15 Jun 326.17 328.57 318.83 320.20 -1.29% -5.60% -4.74% -4.53%
T-10 16 Jun 324.67 326.87 316.68 319.40 -0.25% -5.83% -3.77% -4.95%
T-9 17 Jun 319.00 322.33 316.10 318.92 -0.15% -5.98% -4.09% -5.43%
T-8 18 Jun 318.92 322.00 317.77 318.65 -0.08% -6.05% -2.04% -4.71%
T-7 19 Jun 321.97 326.67 320.67 321.77 +0.98% -5.13% -0.56% -4.50%
T-6 22 Jun 324.00 326.60 318.83 320.93 -0.26% -5.38% +0.09% -3.98%
T-5 23 Jun 324.17 339.83 321.52 334.12 +4.11% -1.49% +1.64% -2.36%
T-4 24 Jun 335.33 345.00 332.00 333.85 -0.08% -1.57% +0.03% -1.92%
T-3 25 Jun 330.33 334.58 326.67 332.50 -0.40% -1.97% -0.13% +0.17%
T-2 26 Jun 335.00 337.98 331.00 332.18 -0.10% -2.06% +0.79% -1.02%
T-1 29 Jun 332.33 349.58 332.33 343.92 +3.53% +1.40% +0.10% -0.30%
base 30 Jun 350.33 351.05 336.67 339.18 -1.38% +0.00% +0.00% +0.00%
T+1 1 Jul result 333.30 336.32 320.00 327.22 -3.53% -3.53% +1.24% +0.56%
T+2 2 Jul 328.67 331.28 326.78 327.90 +0.21% -3.33% +2.42% +0.84%
T+3 3 Jul 328.35 330.00 326.00 327.25 -0.20% -3.52% +2.96% +1.55%
T+4 6 Jul 328.42 331.78 325.00 325.78 -0.45% -3.95% +4.48% +1.94%
T+5 7 Jul 328.33 328.65 324.85 325.60 -0.06% -4.00% +4.83% +1.51%
T+6 8 Jul 326.43 328.33 323.70 324.63 -0.30% -4.29% +3.92% +2.36%
T+7 9 Jul 324.67 328.05 322.07 323.48 -0.35% -4.63% +4.96% +2.02%
T+8 10 Jul 322.67 324.32 320.20 321.77 -0.53% -5.13% +4.52% +2.52%
T+9 13 Jul 323.50 325.87 320.73 322.07 +0.09% -5.05% +4.86% +3.83%
T+10 14 Jul 321.02 323.90 315.33 316.70 -1.67% -6.63% +2.96% +2.89%
T+11 15 Jul 318.33 323.37 308.33 309.87 -2.16% -8.64% +3.07% +3.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.