Godfrey Phillips India Ltd. · Q3FY20
Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.1%vs market, 10 sessions
+5.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹425.00the base every move below is measured from
T+1+5.9%
T+10-0.1%market -2.2% · sector -2.1%
vs market+2.1%vs sector +2.0%
Best close after+7.7%traded as high as +10.6% on 14 Feb
Worst close after-3.8%traded as low as -4.6% on 25 Feb
Run-up, 30 sessions—into the result
52-week range13% below high13% above low
- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 2.11× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.1x its prior month in the fortnight before.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Jan | 425.00 | 435.67 | 425.00 | 431.12 | — | +1.44% | +0.70% | -1.87% |
| T-26 | 2 Jan | 432.03 | 473.33 | 432.03 | 452.35 | +4.93% | +6.44% | +1.52% | -1.76% |
| T-25 | 3 Jan | 450.67 | 455.27 | 441.67 | 445.15 | -1.59% | +4.74% | +1.06% | -2.27% |
| T-24 | 6 Jan | 443.33 | 443.33 | 430.28 | 431.37 | -3.10% | +1.50% | -0.87% | -3.28% |
| T-23 | 7 Jan | 433.38 | 441.17 | 433.38 | 437.30 | +1.38% | +2.89% | -0.38% | -3.08% |
| T-22 | 8 Jan | 427.42 | 445.07 | 427.42 | 438.03 | +0.17% | +3.07% | -0.60% | -2.97% |
| T-21 | 9 Jan | 442.08 | 447.98 | 439.02 | 441.98 | +0.90% | +4.00% | +0.97% | -2.23% |
| T-20 | 10 Jan | 443.62 | 446.67 | 438.77 | 442.65 | +0.15% | +4.15% | +1.31% | -1.43% |
| T-19 | 13 Jan | 445.93 | 458.17 | 441.67 | 456.12 | +3.04% | +7.32% | +1.91% | -0.31% |
| T-18 | 14 Jan | 457.58 | 476.67 | 457.33 | 470.90 | +3.24% | +10.80% | +2.18% | +1.09% |
| T-17 | 15 Jan | 472.48 | 474.95 | 460.33 | 464.02 | -1.46% | +9.18% | +2.02% | +1.39% |
| T-16 | 16 Jan | 464.00 | 474.57 | 464.00 | 466.60 | +0.56% | +9.79% | +2.13% | +1.72% |
| T-15 | 17 Jan | 466.60 | 493.67 | 465.33 | 486.20 | +4.20% | +14.40% | +2.10% | +1.82% |
| T-14 | 20 Jan | 489.67 | 492.60 | 468.55 | 471.63 | -3.00% | +10.97% | +1.04% | +2.00% |
| T-13 | 21 Jan | 470.97 | 493.92 | 464.70 | 472.37 | +0.16% | +11.15% | +0.59% | +1.09% |
| T-12 | 22 Jan | 474.55 | 482.33 | 468.85 | 470.70 | -0.35% | +10.75% | +0.07% | +1.12% |
| T-11 | 23 Jan | 471.33 | 476.67 | 458.67 | 460.37 | -2.20% | +8.32% | +0.68% | +1.35% |
| T-10 | 24 Jan | 463.13 | 469.33 | 457.53 | 460.05 | -0.07% | +8.25% | +1.24% | +2.16% |
| T-9 | 27 Jan | 459.67 | 492.87 | 458.33 | 480.50 | +4.45% | +13.06% | +0.17% | +1.10% |
| T-8 | 28 Jan | 485.68 | 489.77 | 450.67 | 457.83 | -4.72% | +7.73% | -0.35% | +0.71% |
| T-7 | 29 Jan | 459.67 | 465.67 | 411.67 | 416.02 | -9.13% | -2.11% | +0.26% | +2.00% |
| T-6 | 30 Jan | 415.38 | 419.97 | 390.67 | 393.70 | -5.36% | -7.36% | -0.52% | +0.41% |
| T-5 | 31 Jan | 398.33 | 415.12 | 393.67 | 404.38 | +2.71% | -4.85% | -1.13% | -0.11% |
| T-4 | 3 Feb | 375.62 | 384.30 | 361.67 | 375.48 | -7.15% | -11.65% | -3.23% | -1.21% |
| T-3 | 4 Feb | 377.53 | 423.33 | 377.53 | 419.45 | +11.71% | -1.31% | -0.98% | -0.21% |
| T-2 | 5 Feb | 420.08 | 430.33 | 405.07 | 418.23 | -0.29% | -1.59% | -0.08% | +0.41% |
| T-1 | 6 Feb | 420.47 | 429.90 | 416.72 | 418.83 | +0.14% | -1.45% | +0.33% | -0.24% |
| base | 7 Feb | 421.33 | 436.70 | 420.67 | 425.00 | +1.47% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Feb result | 437.33 | 454.95 | 431.67 | 450.58 | +6.02% | +6.02% | -0.55% | -0.91% |
| T+2 | 11 Feb | 459.03 | 462.15 | 445.40 | 450.23 | -0.08% | +5.94% | +0.08% | -1.28% |
| T+3 | 12 Feb | 453.67 | 453.67 | 440.42 | 447.02 | -0.71% | +5.18% | +0.85% | +0.57% |
| T+4 | 13 Feb | 448.83 | 467.00 | 440.08 | 457.28 | +2.30% | +7.60% | +0.63% | +0.75% |
| T+5 | 14 Feb | 460.00 | 470.00 | 456.67 | 457.87 | +0.13% | +7.73% | +0.12% | -0.53% |
| T+6 | 17 Feb | 462.25 | 466.33 | 441.67 | 447.18 | -2.33% | +5.22% | -0.43% | -1.07% |
| T+7 | 18 Feb | 447.33 | 448.45 | 430.67 | 433.95 | -2.96% | +2.11% | -0.87% | -1.46% |
| T+8 | 19 Feb | 435.08 | 443.33 | 430.00 | 433.22 | -0.17% | +1.93% | +0.23% | +0.08% |
| T+9 | 20 Feb | 434.30 | 465.00 | 423.67 | 446.78 | +3.13% | +5.13% | -0.14% | -0.56% |
| T+10 | 24 Feb | 445.00 | 445.00 | 420.35 | 424.52 | -4.98% | -0.11% | -2.22% | -2.15% |
| T+11 | 25 Feb | 427.33 | 430.98 | 405.33 | 408.93 | -3.67% | -3.78% | -2.48% | -2.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.