GHCL Limited · Q4FY20
Result on 20 May 2020, first traded on 21 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+13.2%vs market, 10 sessions
+2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹98.40the base every move below is measured from
T+1+2.2%
T+10+23.8%market +10.6%
vs market+13.2%no sector index mapped
Best close after+31.3%traded as high as +36.1% on 5 Jun
Worst close after+0.8%traded as low as -0.4% on 22 May
Run-up, 30 sessions-6.2%into the result
52-week range54% below high35% above low
- Delivery share
- -2.8 points in the fortnight before, against the month before that
- Volume
- 0.38× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +10.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 7 Apr | 99.80 | 99.90 | 96.10 | 99.90 | — | +1.52% | -3.03% |
| T-27 | 8 Apr | 104.00 | 104.85 | 102.00 | 104.85 | +4.95% | +6.55% | -3.51% |
| T-26 | 9 Apr | 110.05 | 110.05 | 105.10 | 109.80 | +4.72% | +11.59% | +0.50% |
| T-25 | 13 Apr | 114.50 | 114.90 | 104.40 | 112.85 | +2.78% | +14.68% | -0.80% |
| T-24 | 15 Apr | 115.25 | 115.25 | 109.10 | 112.30 | -0.49% | +14.13% | -1.56% |
| T-23 | 16 Apr | 112.35 | 114.50 | 111.00 | 111.80 | -0.45% | +13.62% | -0.81% |
| T-22 | 17 Apr | 115.00 | 115.70 | 110.40 | 114.55 | +2.46% | +16.41% | +2.21% |
| T-21 | 20 Apr | 117.25 | 117.85 | 112.15 | 113.65 | -0.79% | +15.50% | +2.15% |
| T-20 | 21 Apr | 111.10 | 112.90 | 108.00 | 108.10 | -4.88% | +9.86% | -0.94% |
| T-19 | 22 Apr | 106.60 | 107.95 | 102.70 | 104.00 | -3.79% | +5.69% | +1.33% |
| T-18 | 23 Apr | 106.00 | 107.85 | 105.60 | 106.35 | +2.26% | +8.08% | +2.73% |
| T-17 | 24 Apr | 104.05 | 104.95 | 101.05 | 102.40 | -3.71% | +4.07% | +0.97% |
| T-16 | 27 Apr | 103.50 | 103.50 | 98.50 | 102.40 | +0.00% | +4.07% | +2.38% |
| T-15 | 28 Apr | 104.05 | 107.50 | 103.00 | 107.10 | +4.59% | +8.84% | +3.47% |
| T-14 | 29 Apr | 109.00 | 109.85 | 105.10 | 106.10 | -0.93% | +7.83% | +5.37% |
| T-13 | 30 Apr | 107.40 | 109.00 | 104.50 | 105.00 | -1.04% | +6.71% | +8.75% |
| T-12 | 4 May | 103.00 | 103.00 | 100.10 | 101.20 | -3.62% | +2.85% | +2.50% |
| T-11 | 5 May | 102.25 | 103.00 | 100.00 | 100.10 | -1.09% | +1.73% | +1.53% |
| T-10 | 6 May | 101.45 | 103.80 | 100.40 | 100.95 | +0.85% | +2.59% | +2.25% |
| T-9 | 7 May | 100.85 | 101.50 | 97.90 | 99.55 | -1.39% | +1.17% | +1.46% |
| T-8 | 8 May | 100.90 | 102.00 | 99.65 | 100.25 | +0.70% | +1.88% | +2.04% |
| T-7 | 11 May | 100.90 | 102.00 | 97.15 | 98.20 | -2.04% | -0.20% | +1.90% |
| T-6 | 12 May | 97.85 | 97.95 | 95.10 | 96.40 | -1.83% | -2.03% | +1.43% |
| T-5 | 13 May | 98.05 | 101.20 | 98.05 | 101.05 | +4.82% | +2.69% | +3.50% |
| T-4 | 14 May | 99.90 | 101.00 | 99.00 | 100.15 | -0.89% | +1.78% | +0.84% |
| T-3 | 15 May | 100.15 | 103.70 | 99.30 | 102.80 | +2.65% | +4.47% | +0.78% |
| T-2 | 18 May | 103.10 | 104.50 | 97.70 | 97.70 | -4.96% | -0.71% | -2.68% |
| T-1 | 19 May | 98.00 | 99.50 | 96.70 | 97.35 | -0.36% | -1.07% | -2.07% |
| base | 20 May | 98.20 | 101.50 | 97.05 | 98.40 | +1.08% | +0.00% | +0.00% |
| T+1 | 21 May result | 100.00 | 102.00 | 98.35 | 99.20 | +0.81% | +0.81% | +0.44% |
| T+2 | 22 May | 99.50 | 101.05 | 98.00 | 100.60 | +1.41% | +2.24% | -0.30% |
| T+3 | 26 May | 101.05 | 101.95 | 100.10 | 100.80 | +0.20% | +2.44% | -0.41% |
| T+4 | 27 May | 101.40 | 105.00 | 99.15 | 104.50 | +3.67% | +6.20% | +2.74% |
| T+5 | 28 May | 104.15 | 107.50 | 103.20 | 104.30 | -0.19% | +6.00% | +4.67% |
| T+6 | 29 May | 104.60 | 107.00 | 103.10 | 106.20 | +1.82% | +7.93% | +5.67% |
| T+7 | 1 Jun | 107.80 | 111.50 | 107.70 | 111.35 | +4.85% | +13.16% | +8.38% |
| T+8 | 2 Jun | 112.00 | 116.90 | 111.00 | 116.90 | +4.98% | +18.80% | +10.07% |
| T+9 | 3 Jun | 120.10 | 122.70 | 117.05 | 119.05 | +1.84% | +20.99% | +10.97% |
| T+10 | 4 Jun | 118.00 | 123.50 | 118.00 | 121.80 | +2.31% | +23.78% | +10.62% |
| T+11 | 5 Jun | 124.50 | 133.95 | 122.70 | 129.20 | +6.08% | +31.30% | +11.86% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.